2018-10-13T09:19:04.763Z|I-OCEAN7-304-1214551|  27.00  13.871  38.289  31.719 1499.6372    86.4    7.33 02:33:40.94M
2018-10-13T09:19:09.560Z|I-OCEAN7-304-1214551|  27.00  13.871  38.313  31.742 1499.6636    85.5    7.25 02:33:46.02M
2018-10-13T09:19:14.621Z|I-OCEAN7-304-1214551|  27.01  13.871  38.314  31.742 1499.6638    84.9    7.20 02:33:50.80M
2018-10-13T09:19:19.680Z|I-OCEAN7-304-1214551|  27.01  13.872  38.341  31.767 1499.6937    84.6    7.17 02:33:55.86M
2018-10-13T09:19:24.737Z|I-OCEAN7-304-1214551|  27.01  13.872  38.347  31.773 1499.7007    84.0    7.12 02:34:00.92M
2018-10-13T09:19:29.801Z|I-OCEAN7-304-1214551|  27.01  13.872  38.348  31.773 1499.7015    83.4    7.07 02:34:06.00M
2018-10-13T09:19:34.862Z|I-OCEAN7-304-1214551|  26.97  13.872  38.343  31.769 1499.6959    83.6    7.09 02:34:11.06M
2018-10-13T09:19:39.920Z|I-OCEAN7-304-1214551|  27.04  13.872  38.342  31.767 1499.6963    86.1    7.30 02:34:16.12M
2018-10-13T09:19:44.972Z|I-OCEAN7-304-1214551|  26.96  13.872  38.342  31.768 1499.6949    87.7    7.43 02:34:21.17M
2018-10-13T09:19:50.033Z|I-OCEAN7-304-1214551|  27.04  13.872  38.395  31.817 1499.7529    87.3    7.40 02:34:26.23M
2018-10-13T09:19:55.093Z|I-OCEAN7-304-1214551|  26.96  13.871  38.386  31.809 1499.7413    87.5    7.42 02:34:31.29M