2018-10-13T09:17:03.586Z|I-OCEAN7-304-1214551|  26.99  13.869  38.705  32.105 1500.0823    84.5    7.15 02:31:39.76M
2018-10-13T09:17:08.647Z|I-OCEAN7-304-1214551|  27.05  13.869  38.699  32.100 1500.0764    86.5    7.32 02:31:44.82M
2018-10-13T09:17:13.706Z|I-OCEAN7-304-1214551|  27.06  13.869  38.588  31.997 1499.9563    87.0    7.37 02:31:49.88M
2018-10-13T09:17:18.763Z|I-OCEAN7-304-1214551|  27.01  13.869  38.589  31.997 1499.9567    85.5    7.24 02:31:54.94M
2018-10-13T09:17:23.826Z|I-OCEAN7-304-1214551|  27.04  13.869  38.589  31.997 1499.9576    83.7    7.09 02:32:00.02M
2018-10-13T09:17:28.887Z|I-OCEAN7-304-1214551|  27.03  13.870  38.523  31.936 1499.8868    83.8    7.09 02:32:05.08M
2018-10-13T09:17:33.947Z|I-OCEAN7-304-1214551|  26.99  13.870  38.482  31.898 1499.8427    82.3    6.97 02:32:10.14M
2018-10-13T09:17:39.007Z|I-OCEAN7-304-1214551|  27.05  13.871  38.447  31.866 1499.8074    83.3    7.06 02:32:15.20M
2018-10-13T09:17:44.067Z|I-OCEAN7-304-1214551|  26.97  13.871  38.453  31.871 1499.8135    86.3    7.31 02:32:20.26M
2018-10-13T09:17:49.127Z|I-OCEAN7-304-1214551|  27.10  13.871  38.437  31.856 1499.7988    87.7    7.43 02:32:25.32M
2018-10-13T09:17:53.928Z|I-OCEAN7-304-1214551|  27.03  13.871  38.411  31.832 1499.7694    88.0    7.46 02:32:30.37M
2018-10-13T09:17:58.988Z|I-OCEAN7-304-1214551|  27.01  13.871  38.384  31.807 1499.7393    86.5    7.34 02:32:35.18M