2018-10-13T09:15:02.160Z|I-OCEAN7-304-1214551|  27.06  13.871  39.084  32.454 1500.5006    86.3    7.29 02:29:38.34M
2018-10-13T09:15:07.221Z|I-OCEAN7-304-1214551|  27.08  13.871  38.894  32.279 1500.2933    86.4    7.30 02:29:43.40M
2018-10-13T09:15:12.281Z|I-OCEAN7-304-1214551|  26.98  13.870  38.927  32.309 1500.3264    87.4    7.38 02:29:48.46M
2018-10-13T09:15:17.336Z|I-OCEAN7-304-1214551|  27.11  13.870  38.927  32.310 1500.3276    88.4    7.47 02:29:53.51M
2018-10-13T09:15:22.400Z|I-OCEAN7-304-1214551|  27.00  13.869  38.864  32.251 1500.2554    88.8    7.51 02:29:58.57M
2018-10-13T09:15:27.452Z|I-OCEAN7-304-1214551|  27.10  13.869  38.787  32.181 1500.1735    87.7    7.42 02:30:03.63M
2018-10-13T09:15:32.512Z|I-OCEAN7-304-1214551|  27.02  13.869  38.720  32.119 1500.0990    89.1    7.54 02:30:08.69M
2018-10-13T09:15:37.578Z|I-OCEAN7-304-1214551|  27.10  13.869  38.651  32.055 1500.0251    89.0    7.54 02:30:13.75M
2018-10-13T09:15:42.632Z|I-OCEAN7-304-1214551|  27.02  13.869  38.575  31.985 1499.9418    89.6    7.59 02:30:18.81M
2018-10-13T09:15:47.693Z|I-OCEAN7-304-1214551|  27.06  13.869  38.628  32.034 1499.9994    88.3    7.48 02:30:23.87M
2018-10-13T09:15:52.753Z|I-OCEAN7-304-1214551|  27.00  13.869  38.680  32.082 1500.0544    87.1    7.37 02:30:28.92M
2018-10-13T09:15:57.813Z|I-OCEAN7-304-1214551|  27.04  13.869  38.643  32.048 1500.0150    85.4    7.23 02:30:34.00M