2018-10-13T09:13:00.726Z|I-OCEAN7-304-1214551|  27.08  13.871  39.183  32.545 1500.6064    85.8    7.24 02:27:36.89M
2018-10-13T09:13:05.786Z|I-OCEAN7-304-1214551|  27.03  13.871  39.183  32.546 1500.6062    86.9    7.33 02:27:41.95M
2018-10-13T09:13:10.848Z|I-OCEAN7-304-1214551|  27.07  13.871  39.181  32.544 1500.6046    87.3    7.37 02:27:47.03M
2018-10-13T09:13:15.906Z|I-OCEAN7-304-1214551|  27.07  13.871  39.156  32.521 1500.5774    88.1    7.44 02:27:52.09M
2018-10-13T09:13:20.962Z|I-OCEAN7-304-1214551|  27.10  13.871  39.126  32.493 1500.5449    87.6    7.39 02:27:57.15M
2018-10-13T09:13:26.027Z|I-OCEAN7-304-1214551|  27.03  13.870  39.168  32.532 1500.5889    86.7    7.32 02:28:02.20M
2018-10-13T09:13:31.082Z|I-OCEAN7-304-1214551|  27.14  13.870  39.167  32.532 1500.5895    86.3    7.29 02:28:07.26M
2018-10-13T09:13:36.145Z|I-OCEAN7-304-1214551|  26.94  13.870  39.137  32.504 1500.5530    89.2    7.53 02:28:12.32M
2018-10-13T09:13:41.205Z|I-OCEAN7-304-1214551|  27.16  13.870  39.137  32.504 1500.5562    89.7    7.57 02:28:17.38M
2018-10-13T09:13:46.263Z|I-OCEAN7-304-1214551|  27.02  13.870  39.159  32.524 1500.5769    91.3    7.71 02:28:22.44M
2018-10-13T09:13:51.323Z|I-OCEAN7-304-1214551|  27.08  13.869  39.188  32.551 1500.6085    89.9    7.58 02:28:27.50M
2018-10-13T09:13:56.383Z|I-OCEAN7-304-1214551|  27.13  13.869  39.188  32.551 1500.6096    87.6    7.39 02:28:32.55M