2018-10-13T09:08:02.469Z|I-OCEAN7-304-1214551| 27.22 13.871 39.196 32.557 1500.6230 88.6 7.48 02:22:38.63M 2018-10-13T09:08:07.529Z|I-OCEAN7-304-1214551| 27.07 13.871 39.197 32.559 1500.6217 89.5 7.55 02:22:43.68M 2018-10-13T09:08:12.584Z|I-OCEAN7-304-1214551| 27.18 13.870 39.260 32.618 1500.6915 88.3 7.45 02:22:48.74M 2018-10-13T09:08:17.644Z|I-OCEAN7-304-1214551| 27.17 13.870 39.266 32.623 1500.6968 88.5 7.47 02:22:53.80M 2018-10-13T09:08:22.710Z|I-OCEAN7-304-1214551| 27.10 13.869 39.262 32.620 1500.6898 88.4 7.45 02:22:58.86M 2018-10-13T09:08:27.765Z|I-OCEAN7-304-1214551| 27.21 13.869 39.227 32.588 1500.6537 87.0 7.34 02:23:03.92M 2018-10-13T09:08:32.825Z|I-OCEAN7-304-1214551| 27.12 13.869 39.221 32.582 1500.6462 87.6 7.39 02:23:09.00M 2018-10-13T09:08:37.885Z|I-OCEAN7-304-1214551| 27.18 13.869 39.206 32.568 1500.6302 87.2 7.35 02:23:14.05M 2018-10-13T09:08:42.945Z|I-OCEAN7-304-1214551| 27.14 13.869 39.168 32.532 1500.5875 85.6 7.23 02:23:19.11M 2018-10-13T09:08:48.006Z|I-OCEAN7-304-1214551| 27.20 13.869 39.167 32.532 1500.5873 85.2 7.19 02:23:24.17M 2018-10-13T09:08:52.801Z|I-OCEAN7-304-1214551| 27.15 13.869 39.174 32.538 1500.5936 83.9 7.08 02:23:29.23M 2018-10-13T09:08:57.866Z|I-OCEAN7-304-1214551| 27.13 13.869 39.175 32.539 1500.5940 82.8 6.99 02:23:34.03M