2018-10-13T09:08:02.469Z|I-OCEAN7-304-1214551|  27.22  13.871  39.196  32.557 1500.6230    88.6    7.48 02:22:38.63M
2018-10-13T09:08:07.529Z|I-OCEAN7-304-1214551|  27.07  13.871  39.197  32.559 1500.6217    89.5    7.55 02:22:43.68M
2018-10-13T09:08:12.584Z|I-OCEAN7-304-1214551|  27.18  13.870  39.260  32.618 1500.6915    88.3    7.45 02:22:48.74M
2018-10-13T09:08:17.644Z|I-OCEAN7-304-1214551|  27.17  13.870  39.266  32.623 1500.6968    88.5    7.47 02:22:53.80M
2018-10-13T09:08:22.710Z|I-OCEAN7-304-1214551|  27.10  13.869  39.262  32.620 1500.6898    88.4    7.45 02:22:58.86M
2018-10-13T09:08:27.765Z|I-OCEAN7-304-1214551|  27.21  13.869  39.227  32.588 1500.6537    87.0    7.34 02:23:03.92M
2018-10-13T09:08:32.825Z|I-OCEAN7-304-1214551|  27.12  13.869  39.221  32.582 1500.6462    87.6    7.39 02:23:09.00M
2018-10-13T09:08:37.885Z|I-OCEAN7-304-1214551|  27.18  13.869  39.206  32.568 1500.6302    87.2    7.35 02:23:14.05M
2018-10-13T09:08:42.945Z|I-OCEAN7-304-1214551|  27.14  13.869  39.168  32.532 1500.5875    85.6    7.23 02:23:19.11M
2018-10-13T09:08:48.006Z|I-OCEAN7-304-1214551|  27.20  13.869  39.167  32.532 1500.5873    85.2    7.19 02:23:24.17M
2018-10-13T09:08:52.801Z|I-OCEAN7-304-1214551|  27.15  13.869  39.174  32.538 1500.5936    83.9    7.08 02:23:29.23M
2018-10-13T09:08:57.866Z|I-OCEAN7-304-1214551|  27.13  13.869  39.175  32.539 1500.5940    82.8    6.99 02:23:34.03M