2018-10-13T09:06:01.554Z|I-OCEAN7-304-1214551| 27.18 13.871 39.080 32.450 1500.4976 83.6 7.06 02:20:37.71M 2018-10-13T09:06:06.614Z|I-OCEAN7-304-1214551| 27.17 13.871 39.080 32.450 1500.4974 83.5 7.05 02:20:42.76M 2018-10-13T09:06:11.674Z|I-OCEAN7-304-1214551| 27.19 13.871 39.087 32.456 1500.5044 84.3 7.11 02:20:47.82M 2018-10-13T09:06:16.737Z|I-OCEAN7-304-1214551| 27.22 13.871 39.231 32.590 1500.6610 86.3 7.28 02:20:52.88M 2018-10-13T09:06:21.790Z|I-OCEAN7-304-1214551| 27.19 13.870 39.192 32.555 1500.6171 85.7 7.23 02:20:57.94M 2018-10-13T09:06:26.850Z|I-OCEAN7-304-1214551| 27.16 13.870 39.192 32.555 1500.6167 84.9 7.16 02:21:03.02M 2018-10-13T09:06:31.920Z|I-OCEAN7-304-1214551| 27.16 13.870 39.167 32.531 1500.5884 83.1 7.02 02:21:08.08M 2018-10-13T09:06:36.970Z|I-OCEAN7-304-1214551| 27.11 13.869 39.304 32.659 1500.7363 84.3 7.11 02:21:13.14M 2018-10-13T09:06:42.041Z|I-OCEAN7-304-1214551| 27.18 13.870 39.275 32.631 1500.7054 85.5 7.21 02:21:18.20M 2018-10-13T09:06:47.091Z|I-OCEAN7-304-1214551| 27.13 13.869 39.253 32.612 1500.6814 86.0 7.26 02:21:23.26M 2018-10-13T09:06:52.151Z|I-OCEAN7-304-1214551| 27.20 13.870 39.246 32.605 1500.6742 86.2 7.27 02:21:28.31M 2018-10-13T09:06:57.211Z|I-OCEAN7-304-1214551| 27.13 13.870 39.245 32.604 1500.6731 88.3 7.44 02:21:33.37M