2018-10-13T09:06:01.554Z|I-OCEAN7-304-1214551|  27.18  13.871  39.080  32.450 1500.4976    83.6    7.06 02:20:37.71M
2018-10-13T09:06:06.614Z|I-OCEAN7-304-1214551|  27.17  13.871  39.080  32.450 1500.4974    83.5    7.05 02:20:42.76M
2018-10-13T09:06:11.674Z|I-OCEAN7-304-1214551|  27.19  13.871  39.087  32.456 1500.5044    84.3    7.11 02:20:47.82M
2018-10-13T09:06:16.737Z|I-OCEAN7-304-1214551|  27.22  13.871  39.231  32.590 1500.6610    86.3    7.28 02:20:52.88M
2018-10-13T09:06:21.790Z|I-OCEAN7-304-1214551|  27.19  13.870  39.192  32.555 1500.6171    85.7    7.23 02:20:57.94M
2018-10-13T09:06:26.850Z|I-OCEAN7-304-1214551|  27.16  13.870  39.192  32.555 1500.6167    84.9    7.16 02:21:03.02M
2018-10-13T09:06:31.920Z|I-OCEAN7-304-1214551|  27.16  13.870  39.167  32.531 1500.5884    83.1    7.02 02:21:08.08M
2018-10-13T09:06:36.970Z|I-OCEAN7-304-1214551|  27.11  13.869  39.304  32.659 1500.7363    84.3    7.11 02:21:13.14M
2018-10-13T09:06:42.041Z|I-OCEAN7-304-1214551|  27.18  13.870  39.275  32.631 1500.7054    85.5    7.21 02:21:18.20M
2018-10-13T09:06:47.091Z|I-OCEAN7-304-1214551|  27.13  13.869  39.253  32.612 1500.6814    86.0    7.26 02:21:23.26M
2018-10-13T09:06:52.151Z|I-OCEAN7-304-1214551|  27.20  13.870  39.246  32.605 1500.6742    86.2    7.27 02:21:28.31M
2018-10-13T09:06:57.211Z|I-OCEAN7-304-1214551|  27.13  13.870  39.245  32.604 1500.6731    88.3    7.44 02:21:33.37M