2018-10-13T09:04:00.124Z|I-OCEAN7-304-1214551|  27.24  13.870  39.229  32.588 1500.6584    85.2    7.19 02:18:36.28M
2018-10-13T09:04:05.184Z|I-OCEAN7-304-1214551|  27.23  13.871  39.237  32.595 1500.6676    85.1    7.17 02:18:41.34M
2018-10-13T09:04:10.241Z|I-OCEAN7-304-1214551|  27.28  13.871  39.237  32.596 1500.6687    84.7    7.14 02:18:46.40M
2018-10-13T09:04:15.305Z|I-OCEAN7-304-1214551|  27.24  13.871  39.230  32.589 1500.6608    84.6    7.13 02:18:51.45M
2018-10-13T09:04:20.365Z|I-OCEAN7-304-1214551|  27.20  13.871  39.241  32.600 1500.6722    85.2    7.19 02:18:56.51M
2018-10-13T09:04:25.425Z|I-OCEAN7-304-1214551|  27.24  13.871  39.303  32.656 1500.7391    85.0    7.16 02:19:01.57M
2018-10-13T09:04:30.481Z|I-OCEAN7-304-1214551|  27.21  13.871  39.311  32.664 1500.7476    84.7    7.14 02:19:06.63M
2018-10-13T09:04:35.545Z|I-OCEAN7-304-1214551|  27.21  13.870  39.312  32.665 1500.7489    84.6    7.13 02:19:11.69M
2018-10-13T09:04:40.601Z|I-OCEAN7-304-1214551|  27.28  13.871  39.283  32.638 1500.7185    84.2    7.10 02:19:16.75M
2018-10-13T09:04:45.661Z|I-OCEAN7-304-1214551|  27.16  13.871  39.284  32.639 1500.7169    85.1    7.18 02:19:21.81M
2018-10-13T09:04:50.722Z|I-OCEAN7-304-1214551|  27.23  13.870  39.284  32.639 1500.7178    84.9    7.16 02:19:26.86M
2018-10-13T09:04:55.781Z|I-OCEAN7-304-1214551|  27.22  13.870  39.275  32.631 1500.7086    84.4    7.11 02:19:31.92M