2018-10-13T09:02:04.274Z|I-OCEAN7-304-1214551|  27.22  13.871  39.302  32.655 1500.7395    86.1    7.26 02:16:40.42M
2018-10-13T09:02:09.335Z|I-OCEAN7-304-1214551|  27.27  13.872  39.272  32.627 1500.7081    85.4    7.20 02:16:45.48M
2018-10-13T09:02:14.390Z|I-OCEAN7-304-1214551|  27.16  13.871  39.300  32.654 1500.7375    86.8    7.32 02:16:50.54M
2018-10-13T09:02:19.190Z|I-OCEAN7-304-1214551|  27.30  13.872  39.300  32.653 1500.7402    87.1    7.35 02:16:55.59M
2018-10-13T09:02:24.245Z|I-OCEAN7-304-1214551|  27.22  13.872  39.293  32.646 1500.7314    88.4    7.45 02:17:00.40M
2018-10-13T09:02:29.310Z|I-OCEAN7-304-1214551|  27.23  13.872  39.291  32.645 1500.7303    88.2    7.44 02:17:05.45M
2018-10-13T09:02:34.370Z|I-OCEAN7-304-1214551|  27.25  13.872  39.276  32.630 1500.7126    87.1    7.34 02:17:10.52M
2018-10-13T09:02:39.167Z|I-OCEAN7-304-1214551|  27.22  13.872  39.242  32.599 1500.6759    86.5    7.30 02:17:15.58M
2018-10-13T09:02:44.226Z|I-OCEAN7-304-1214551|  27.26  13.872  39.242  32.599 1500.6760    85.0    7.17 02:17:20.38M
2018-10-13T09:02:49.286Z|I-OCEAN7-304-1214551|  27.31  13.871  39.234  32.592 1500.6672    83.8    7.07 02:17:25.44M
2018-10-13T09:02:54.351Z|I-OCEAN7-304-1214551|  27.23  13.871  39.221  32.580 1500.6509    85.4    7.21 02:17:30.50M
2018-10-13T09:02:59.411Z|I-OCEAN7-304-1214551|  27.30  13.871  39.220  32.579 1500.6505    85.4    7.21 02:17:35.55M