2018-10-13T08:55:04.583Z|I-OCEAN7-304-1214551|  27.37  13.873  38.225  31.659 1499.5768    85.4    7.24 02:09:40.70M
2018-10-13T08:55:09.638Z|I-OCEAN7-304-1214551|  27.37  13.872  38.224  31.659 1499.5751    84.6    7.18 02:09:45.76M
2018-10-13T08:55:14.703Z|I-OCEAN7-304-1214551|  27.38  13.872  38.223  31.658 1499.5731    84.3    7.16 02:09:50.82M
2018-10-13T08:55:19.764Z|I-OCEAN7-304-1214551|  27.34  13.872  38.222  31.656 1499.5706    83.3    7.07 02:09:55.88M
2018-10-13T08:55:24.821Z|I-OCEAN7-304-1214551|  27.35  13.872  38.212  31.648 1499.5603    83.4    7.08 02:10:00.94M
2018-10-13T08:55:29.882Z|I-OCEAN7-304-1214551|  27.32  13.872  38.195  31.632 1499.5411    84.6    7.18 02:10:06.02M
2018-10-13T08:55:34.939Z|I-OCEAN7-304-1214551|  27.36  13.872  38.194  31.631 1499.5404    84.5    7.17 02:10:11.08M
2018-10-13T08:55:40.001Z|I-OCEAN7-304-1214551|  27.35  13.871  38.192  31.630 1499.5380    84.6    7.18 02:10:16.13M
2018-10-13T08:55:45.059Z|I-OCEAN7-304-1214551|  27.37  13.871  38.190  31.628 1499.5360    84.3    7.16 02:10:21.19M
2018-10-13T08:55:50.121Z|I-OCEAN7-304-1214551|  27.36  13.871  38.188  31.626 1499.5330    87.0    7.39 02:10:26.25M
2018-10-13T08:55:55.180Z|I-OCEAN7-304-1214551|  27.32  13.871  38.169  31.609 1499.5115    87.1    7.39 02:10:31.31M