2018-10-13T08:53:03.408Z|I-OCEAN7-304-1214551|  27.43  13.874  38.146  31.585 1499.4948    85.5    7.26 02:07:39.53M
2018-10-13T08:53:08.468Z|I-OCEAN7-304-1214551|  27.39  13.873  38.147  31.587 1499.4940    87.0    7.39 02:07:44.59M
2018-10-13T08:53:13.528Z|I-OCEAN7-304-1214551|  27.40  13.873  38.148  31.588 1499.4951    86.4    7.34 02:07:49.65M
2018-10-13T08:53:18.588Z|I-OCEAN7-304-1214551|  27.40  13.873  38.150  31.589 1499.4963    85.4    7.25 02:07:54.71M
2018-10-13T08:53:23.644Z|I-OCEAN7-304-1214551|  27.40  13.873  38.152  31.591 1499.4977    84.4    7.16 02:07:59.76M
2018-10-13T08:53:28.709Z|I-OCEAN7-304-1214551|  27.40  13.873  38.154  31.593 1499.5000    84.5    7.18 02:08:04.82M
2018-10-13T08:53:33.769Z|I-OCEAN7-304-1214551|  27.36  13.872  38.157  31.596 1499.5022    84.6    7.18 02:08:09.88M
2018-10-13T08:53:38.824Z|I-OCEAN7-304-1214551|  27.32  13.872  38.113  31.556 1499.4530    85.2    7.24 02:08:14.94M
2018-10-13T08:53:43.889Z|I-OCEAN7-304-1214551|  27.39  13.872  38.112  31.555 1499.4528    85.2    7.23 02:08:20.02M
2018-10-13T08:53:48.945Z|I-OCEAN7-304-1214551|  27.33  13.872  38.041  31.490 1499.3750    86.4    7.34 02:08:25.08M
2018-10-13T08:53:54.005Z|I-OCEAN7-304-1214551|  27.44  13.872  38.078  31.524 1499.4165    86.0    7.30 02:08:30.14M
2018-10-13T08:53:59.065Z|I-OCEAN7-304-1214551|  27.43  13.872  38.068  31.515 1499.4060    84.0    7.13 02:08:35.20M