2018-10-13T08:51:02.243Z|I-OCEAN7-304-1214551|  27.39  13.872  38.194  31.631 1499.5420    87.6    7.44 02:05:38.36M
2018-10-13T08:51:07.303Z|I-OCEAN7-304-1214551|  27.42  13.872  38.190  31.627 1499.5381    88.1    7.48 02:05:43.42M
2018-10-13T08:51:12.362Z|I-OCEAN7-304-1214551|  27.38  13.872  38.229  31.663 1499.5800    87.9    7.46 02:05:48.48M
2018-10-13T08:51:17.419Z|I-OCEAN7-304-1214551|  27.42  13.872  38.250  31.683 1499.6034    86.3    7.32 02:05:53.53M
2018-10-13T08:51:22.482Z|I-OCEAN7-304-1214551|  27.38  13.872  38.242  31.675 1499.5935    87.8    7.45 02:05:58.59M
2018-10-13T08:51:27.534Z|I-OCEAN7-304-1214551|  27.38  13.871  38.242  31.676 1499.5922    85.8    7.28 02:06:03.65M
2018-10-13T08:51:32.602Z|I-OCEAN7-304-1214551|  27.38  13.871  38.239  31.673 1499.5878    83.4    7.07 02:06:08.71M
2018-10-13T08:51:37.654Z|I-OCEAN7-304-1214551|  27.38  13.871  38.207  31.644 1499.5527    84.2    7.15 02:06:13.77M
2018-10-13T08:51:42.715Z|I-OCEAN7-304-1214551|  27.38  13.871  38.217  31.653 1499.5631    84.5    7.17 02:06:18.83M
2018-10-13T08:51:47.775Z|I-OCEAN7-304-1214551|  27.37  13.870  38.219  31.655 1499.5640    85.7    7.27 02:06:23.89M
2018-10-13T08:51:52.842Z|I-OCEAN7-304-1214551|  27.38  13.870  38.221  31.657 1499.5663    86.0    7.30 02:06:28.94M
2018-10-13T08:51:57.901Z|I-OCEAN7-304-1214551|  27.39  13.870  38.262  31.695 1499.6118    85.0    7.21 02:06:34.03M