2018-10-13T08:51:02.243Z|I-OCEAN7-304-1214551| 27.39 13.872 38.194 31.631 1499.5420 87.6 7.44 02:05:38.36M 2018-10-13T08:51:07.303Z|I-OCEAN7-304-1214551| 27.42 13.872 38.190 31.627 1499.5381 88.1 7.48 02:05:43.42M 2018-10-13T08:51:12.362Z|I-OCEAN7-304-1214551| 27.38 13.872 38.229 31.663 1499.5800 87.9 7.46 02:05:48.48M 2018-10-13T08:51:17.419Z|I-OCEAN7-304-1214551| 27.42 13.872 38.250 31.683 1499.6034 86.3 7.32 02:05:53.53M 2018-10-13T08:51:22.482Z|I-OCEAN7-304-1214551| 27.38 13.872 38.242 31.675 1499.5935 87.8 7.45 02:05:58.59M 2018-10-13T08:51:27.534Z|I-OCEAN7-304-1214551| 27.38 13.871 38.242 31.676 1499.5922 85.8 7.28 02:06:03.65M 2018-10-13T08:51:32.602Z|I-OCEAN7-304-1214551| 27.38 13.871 38.239 31.673 1499.5878 83.4 7.07 02:06:08.71M 2018-10-13T08:51:37.654Z|I-OCEAN7-304-1214551| 27.38 13.871 38.207 31.644 1499.5527 84.2 7.15 02:06:13.77M 2018-10-13T08:51:42.715Z|I-OCEAN7-304-1214551| 27.38 13.871 38.217 31.653 1499.5631 84.5 7.17 02:06:18.83M 2018-10-13T08:51:47.775Z|I-OCEAN7-304-1214551| 27.37 13.870 38.219 31.655 1499.5640 85.7 7.27 02:06:23.89M 2018-10-13T08:51:52.842Z|I-OCEAN7-304-1214551| 27.38 13.870 38.221 31.657 1499.5663 86.0 7.30 02:06:28.94M 2018-10-13T08:51:57.901Z|I-OCEAN7-304-1214551| 27.39 13.870 38.262 31.695 1499.6118 85.0 7.21 02:06:34.03M