2018-10-13T08:40:00.987Z|I-OCEAN7-304-1214551|  27.57  13.873  38.199  31.634 1499.5520    85.5    7.26 01:54:37.08M
2018-10-13T08:40:06.048Z|I-OCEAN7-304-1214551|  27.54  13.873  38.201  31.636 1499.5542    84.7    7.19 01:54:42.14M
2018-10-13T08:40:11.108Z|I-OCEAN7-304-1214551|  27.55  13.873  38.202  31.637 1499.5560    84.3    7.16 01:54:47.20M
2018-10-13T08:40:16.168Z|I-OCEAN7-304-1214551|  27.53  13.873  38.197  31.632 1499.5497    85.3    7.24 01:54:52.26M
2018-10-13T08:40:21.223Z|I-OCEAN7-304-1214551|  27.61  13.873  38.160  31.598 1499.5110    84.8    7.20 01:54:57.32M
2018-10-13T08:40:26.028Z|I-OCEAN7-304-1214551|  27.56  13.873  38.160  31.598 1499.5107    85.3    7.24 01:55:02.37M
2018-10-13T08:40:30.823Z|I-OCEAN7-304-1214551|  27.63  13.873  38.132  31.572 1499.4814    85.6    7.27 01:55:07.18M
2018-10-13T08:40:35.884Z|I-OCEAN7-304-1214551|  27.54  13.873  38.160  31.599 1499.5107    86.5    7.34 01:55:11.96M
2018-10-13T08:40:40.944Z|I-OCEAN7-304-1214551|  27.53  13.873  38.160  31.599 1499.5101    84.8    7.20 01:55:17.04M
2018-10-13T08:40:46.004Z|I-OCEAN7-304-1214551|  27.53  13.873  38.156  31.595 1499.5045    84.2    7.15 01:55:22.10M
2018-10-13T08:40:51.064Z|I-OCEAN7-304-1214551|  27.53  13.873  38.155  31.594 1499.5032    83.9    7.12 01:55:27.16M
2018-10-13T08:40:56.125Z|I-OCEAN7-304-1214551|  27.53  13.873  38.155  31.594 1499.5039    84.4    7.17 01:55:32.22M