2018-10-13T08:29:04.277Z|I-OCEAN7-304-1214551| 27.65 13.874 39.503 32.839 1500.9724 85.8 7.22 01:43:40.33M 2018-10-13T08:29:09.338Z|I-OCEAN7-304-1214551| 27.71 13.874 39.509 32.844 1500.9792 85.7 7.22 01:43:45.39M 2018-10-13T08:29:14.401Z|I-OCEAN7-304-1214551| 27.67 13.874 39.404 32.747 1500.8644 87.0 7.33 01:43:50.45M 2018-10-13T08:29:19.453Z|I-OCEAN7-304-1214551| 27.79 13.874 39.309 32.659 1500.7618 87.1 7.34 01:43:55.51M 2018-10-13T08:29:24.524Z|I-OCEAN7-304-1214551| 27.61 13.874 39.410 32.753 1500.8688 88.5 7.46 01:44:00.57M 2018-10-13T08:29:29.573Z|I-OCEAN7-304-1214551| 27.74 13.874 39.483 32.821 1500.9507 88.7 7.47 01:44:05.63M 2018-10-13T08:29:34.634Z|I-OCEAN7-304-1214551| 27.71 13.874 39.125 32.489 1500.5605 87.9 7.42 01:44:10.69M 2018-10-13T08:29:39.694Z|I-OCEAN7-304-1214551| 27.75 13.874 38.991 32.364 1500.4156 87.2 7.36 01:44:15.75M 2018-10-13T08:29:44.749Z|I-OCEAN7-304-1214551| 27.69 13.874 38.925 32.304 1500.3436 86.1 7.27 01:44:20.80M 2018-10-13T08:29:49.814Z|I-OCEAN7-304-1214551| 27.69 13.874 38.862 32.245 1500.2750 85.2 7.20 01:44:25.86M 2018-10-13T08:29:54.874Z|I-OCEAN7-304-1214551| 27.71 13.874 38.839 32.225 1500.2504 84.6 7.15 01:44:30.92M 2018-10-13T08:29:59.930Z|I-OCEAN7-304-1214551| 27.64 13.874 38.781 32.171 1500.1864 85.1 7.20 01:44:36.00M