2018-10-13T08:05:00.843Z|I-OCEAN7-304-1214551|  27.93  13.874  38.152  31.590 1499.5093    86.6    7.35 01:19:36.84M
2018-10-13T08:05:05.909Z|I-OCEAN7-304-1214551|  28.02  13.874  38.150  31.588 1499.5101    87.4    7.41 01:19:41.90M
2018-10-13T08:05:10.963Z|I-OCEAN7-304-1214551|  27.95  13.875  38.104  31.545 1499.4595    88.8    7.54 01:19:46.96M
2018-10-13T08:05:16.018Z|I-OCEAN7-304-1214551|  27.96  13.875  38.104  31.546 1499.4600    89.1    7.57 01:19:52.04M
2018-10-13T08:05:21.084Z|I-OCEAN7-304-1214551|  27.96  13.874  38.105  31.547 1499.4603    89.1    7.56 01:19:57.10M
2018-10-13T08:05:26.139Z|I-OCEAN7-304-1214551|  27.92  13.874  38.107  31.548 1499.4606    88.4    7.51 01:20:02.16M
2018-10-13T08:05:31.199Z|I-OCEAN7-304-1214551|  27.93  13.874  38.106  31.548 1499.4600    85.7    7.28 01:20:07.22M
2018-10-13T08:05:36.269Z|I-OCEAN7-304-1214551|  27.91  13.874  38.173  31.610 1499.5320    84.6    7.18 01:20:12.27M
2018-10-13T08:05:41.319Z|I-OCEAN7-304-1214551|  27.98  13.874  38.167  31.604 1499.5255    86.3    7.32 01:20:17.33M
2018-10-13T08:05:46.380Z|I-OCEAN7-304-1214551|  27.94  13.873  38.165  31.603 1499.5232    85.9    7.29 01:20:22.39M
2018-10-13T08:05:51.440Z|I-OCEAN7-304-1214551|  27.95  13.873  38.251  31.682 1499.6160    87.1    7.39 01:20:27.45M
2018-10-13T08:05:56.500Z|I-OCEAN7-304-1214551|  27.95  13.873  38.243  31.674 1499.6066    87.1    7.39 01:20:32.51M