2018-10-13T07:48:00.092Z|I-OCEAN7-304-1214551|  28.02  13.873  38.056  31.502 1499.4043    85.4    7.25 01:02:36.07M
2018-10-13T07:48:05.153Z|I-OCEAN7-304-1214551|  28.02  13.873  38.059  31.505 1499.4078    84.9    7.21 01:02:41.12M
2018-10-13T07:48:10.213Z|I-OCEAN7-304-1214551|  28.06  13.873  38.070  31.516 1499.4209    84.3    7.16 01:02:46.18M
2018-10-13T07:48:15.273Z|I-OCEAN7-304-1214551|  27.98  13.873  38.071  31.516 1499.4209    86.4    7.34 01:02:51.24M
2018-10-13T07:48:20.333Z|I-OCEAN7-304-1214551|  28.10  13.873  38.070  31.515 1499.4211    86.9    7.38 01:02:56.30M
2018-10-13T07:48:25.393Z|I-OCEAN7-304-1214551|  27.99  13.873  38.068  31.514 1499.4174    89.1    7.56 01:03:01.36M
2018-10-13T07:48:30.454Z|I-OCEAN7-304-1214551|  27.99  13.873  38.051  31.498 1499.3986    89.0    7.55 01:03:06.42M
2018-10-13T07:48:35.514Z|I-OCEAN7-304-1214551|  28.09  13.873  38.049  31.496 1499.3981    90.5    7.68 01:03:11.48M
2018-10-13T07:48:40.314Z|I-OCEAN7-304-1214551|  27.94  13.873  38.047  31.494 1499.3931    91.0    7.73 01:03:16.54M
2018-10-13T07:48:45.374Z|I-OCEAN7-304-1214551|  28.09  13.873  38.062  31.508 1499.4114    90.8    7.71 01:03:21.34M
2018-10-13T07:48:50.432Z|I-OCEAN7-304-1214551|  27.92  13.873  38.027  31.476 1499.3707    91.6    7.78 01:03:26.40M
2018-10-13T07:48:55.494Z|I-OCEAN7-304-1214551|  28.06  13.872  38.078  31.523 1499.4279    90.7    7.70 01:03:31.46M