2018-10-13T07:48:00.092Z|I-OCEAN7-304-1214551| 28.02 13.873 38.056 31.502 1499.4043 85.4 7.25 01:02:36.07M 2018-10-13T07:48:05.153Z|I-OCEAN7-304-1214551| 28.02 13.873 38.059 31.505 1499.4078 84.9 7.21 01:02:41.12M 2018-10-13T07:48:10.213Z|I-OCEAN7-304-1214551| 28.06 13.873 38.070 31.516 1499.4209 84.3 7.16 01:02:46.18M 2018-10-13T07:48:15.273Z|I-OCEAN7-304-1214551| 27.98 13.873 38.071 31.516 1499.4209 86.4 7.34 01:02:51.24M 2018-10-13T07:48:20.333Z|I-OCEAN7-304-1214551| 28.10 13.873 38.070 31.515 1499.4211 86.9 7.38 01:02:56.30M 2018-10-13T07:48:25.393Z|I-OCEAN7-304-1214551| 27.99 13.873 38.068 31.514 1499.4174 89.1 7.56 01:03:01.36M 2018-10-13T07:48:30.454Z|I-OCEAN7-304-1214551| 27.99 13.873 38.051 31.498 1499.3986 89.0 7.55 01:03:06.42M 2018-10-13T07:48:35.514Z|I-OCEAN7-304-1214551| 28.09 13.873 38.049 31.496 1499.3981 90.5 7.68 01:03:11.48M 2018-10-13T07:48:40.314Z|I-OCEAN7-304-1214551| 27.94 13.873 38.047 31.494 1499.3931 91.0 7.73 01:03:16.54M 2018-10-13T07:48:45.374Z|I-OCEAN7-304-1214551| 28.09 13.873 38.062 31.508 1499.4114 90.8 7.71 01:03:21.34M 2018-10-13T07:48:50.432Z|I-OCEAN7-304-1214551| 27.92 13.873 38.027 31.476 1499.3707 91.6 7.78 01:03:26.40M 2018-10-13T07:48:55.494Z|I-OCEAN7-304-1214551| 28.06 13.872 38.078 31.523 1499.4279 90.7 7.70 01:03:31.46M