2018-10-13T07:39:00.276Z|I-OCEAN7-304-1214551| 28.10 13.870 38.224 31.660 1499.5815 88.1 7.47 00:53:36.22M 2018-10-13T07:39:05.421Z|I-OCEAN7-304-1214551| 28.05 13.870 38.223 31.659 1499.5793 87.1 7.39 00:53:41.28M 2018-10-13T07:39:10.392Z|I-OCEAN7-304-1214551| 28.05 13.870 38.207 31.644 1499.5618 85.7 7.27 00:53:46.42M 2018-10-13T07:39:15.456Z|I-OCEAN7-304-1214551| 28.01 13.870 38.223 31.658 1499.5781 85.2 7.22 00:53:51.39M 2018-10-13T07:39:20.513Z|I-OCEAN7-304-1214551| 28.01 13.870 38.233 31.668 1499.5900 85.8 7.28 00:53:56.45M 2018-10-13T07:39:25.572Z|I-OCEAN7-304-1214551| 28.01 13.870 38.234 31.669 1499.5912 87.0 7.38 00:54:01.51M 2018-10-13T07:39:30.637Z|I-OCEAN7-304-1214551| 28.12 13.870 38.235 31.669 1499.5940 87.1 7.39 00:54:06.57M 2018-10-13T07:39:35.697Z|I-OCEAN7-304-1214551| 28.17 13.871 38.125 31.568 1499.4766 89.7 7.62 00:54:11.63M 2018-10-13T07:39:40.753Z|I-OCEAN7-304-1214551| 28.21 13.871 38.188 31.626 1499.5461 89.4 7.59 00:54:16.69M 2018-10-13T07:39:45.813Z|I-OCEAN7-304-1214551| 28.06 13.871 38.137 31.579 1499.4888 90.7 7.70 00:54:21.75M 2018-10-13T07:39:50.613Z|I-OCEAN7-304-1214551| 28.04 13.871 38.225 31.660 1499.5851 90.7 7.70 00:54:26.81M 2018-10-13T07:39:55.671Z|I-OCEAN7-304-1214551| 28.10 13.872 38.254 31.686 1499.6176 90.1 7.65 00:54:31.61M