2018-10-13T07:39:00.276Z|I-OCEAN7-304-1214551|  28.10  13.870  38.224  31.660 1499.5815    88.1    7.47 00:53:36.22M
2018-10-13T07:39:05.421Z|I-OCEAN7-304-1214551|  28.05  13.870  38.223  31.659 1499.5793    87.1    7.39 00:53:41.28M
2018-10-13T07:39:10.392Z|I-OCEAN7-304-1214551|  28.05  13.870  38.207  31.644 1499.5618    85.7    7.27 00:53:46.42M
2018-10-13T07:39:15.456Z|I-OCEAN7-304-1214551|  28.01  13.870  38.223  31.658 1499.5781    85.2    7.22 00:53:51.39M
2018-10-13T07:39:20.513Z|I-OCEAN7-304-1214551|  28.01  13.870  38.233  31.668 1499.5900    85.8    7.28 00:53:56.45M
2018-10-13T07:39:25.572Z|I-OCEAN7-304-1214551|  28.01  13.870  38.234  31.669 1499.5912    87.0    7.38 00:54:01.51M
2018-10-13T07:39:30.637Z|I-OCEAN7-304-1214551|  28.12  13.870  38.235  31.669 1499.5940    87.1    7.39 00:54:06.57M
2018-10-13T07:39:35.697Z|I-OCEAN7-304-1214551|  28.17  13.871  38.125  31.568 1499.4766    89.7    7.62 00:54:11.63M
2018-10-13T07:39:40.753Z|I-OCEAN7-304-1214551|  28.21  13.871  38.188  31.626 1499.5461    89.4    7.59 00:54:16.69M
2018-10-13T07:39:45.813Z|I-OCEAN7-304-1214551|  28.06  13.871  38.137  31.579 1499.4888    90.7    7.70 00:54:21.75M
2018-10-13T07:39:50.613Z|I-OCEAN7-304-1214551|  28.04  13.871  38.225  31.660 1499.5851    90.7    7.70 00:54:26.81M
2018-10-13T07:39:55.671Z|I-OCEAN7-304-1214551|  28.10  13.872  38.254  31.686 1499.6176    90.1    7.65 00:54:31.61M