2018-10-13T07:35:02.731Z|I-OCEAN7-304-1214551| 28.03 13.868 38.130 31.575 1499.4747 86.2 7.32 00:49:38.66M 2018-10-13T07:35:07.793Z|I-OCEAN7-304-1214551| 28.04 13.868 38.126 31.571 1499.4706 84.5 7.17 00:49:43.71M 2018-10-13T07:35:12.852Z|I-OCEAN7-304-1214551| 28.05 13.868 38.125 31.570 1499.4695 83.9 7.12 00:49:48.77M 2018-10-13T07:35:17.912Z|I-OCEAN7-304-1214551| 28.02 13.869 38.123 31.568 1499.4675 86.4 7.33 00:49:53.83M 2018-10-13T07:35:22.972Z|I-OCEAN7-304-1214551| 28.12 13.869 38.122 31.567 1499.4677 86.6 7.35 00:49:58.89M 2018-10-13T07:35:28.030Z|I-OCEAN7-304-1214551| 28.03 13.869 38.120 31.565 1499.4647 86.3 7.33 00:50:03.95M 2018-10-13T07:35:33.093Z|I-OCEAN7-304-1214551| 28.02 13.870 38.118 31.563 1499.4639 84.8 7.20 00:50:09.03M 2018-10-13T07:35:38.151Z|I-OCEAN7-304-1214551| 28.08 13.870 38.115 31.560 1499.4630 85.2 7.23 00:50:14.09M 2018-10-13T07:35:43.208Z|I-OCEAN7-304-1214551| 28.01 13.870 38.118 31.562 1499.4658 85.1 7.22 00:50:19.15M 2018-10-13T07:35:48.274Z|I-OCEAN7-304-1214551| 28.10 13.870 38.118 31.562 1499.4668 84.5 7.17 00:50:24.20M 2018-10-13T07:35:53.328Z|I-OCEAN7-304-1214551| 28.14 13.870 38.118 31.562 1499.4673 84.7 7.19 00:50:29.26M 2018-10-13T07:35:58.394Z|I-OCEAN7-304-1214551| 28.11 13.870 38.118 31.563 1499.4656 84.0 7.13 00:50:34.32M