2018-10-13T07:35:02.731Z|I-OCEAN7-304-1214551|  28.03  13.868  38.130  31.575 1499.4747    86.2    7.32 00:49:38.66M
2018-10-13T07:35:07.793Z|I-OCEAN7-304-1214551|  28.04  13.868  38.126  31.571 1499.4706    84.5    7.17 00:49:43.71M
2018-10-13T07:35:12.852Z|I-OCEAN7-304-1214551|  28.05  13.868  38.125  31.570 1499.4695    83.9    7.12 00:49:48.77M
2018-10-13T07:35:17.912Z|I-OCEAN7-304-1214551|  28.02  13.869  38.123  31.568 1499.4675    86.4    7.33 00:49:53.83M
2018-10-13T07:35:22.972Z|I-OCEAN7-304-1214551|  28.12  13.869  38.122  31.567 1499.4677    86.6    7.35 00:49:58.89M
2018-10-13T07:35:28.030Z|I-OCEAN7-304-1214551|  28.03  13.869  38.120  31.565 1499.4647    86.3    7.33 00:50:03.95M
2018-10-13T07:35:33.093Z|I-OCEAN7-304-1214551|  28.02  13.870  38.118  31.563 1499.4639    84.8    7.20 00:50:09.03M
2018-10-13T07:35:38.151Z|I-OCEAN7-304-1214551|  28.08  13.870  38.115  31.560 1499.4630    85.2    7.23 00:50:14.09M
2018-10-13T07:35:43.208Z|I-OCEAN7-304-1214551|  28.01  13.870  38.118  31.562 1499.4658    85.1    7.22 00:50:19.15M
2018-10-13T07:35:48.274Z|I-OCEAN7-304-1214551|  28.10  13.870  38.118  31.562 1499.4668    84.5    7.17 00:50:24.20M
2018-10-13T07:35:53.328Z|I-OCEAN7-304-1214551|  28.14  13.870  38.118  31.562 1499.4673    84.7    7.19 00:50:29.26M
2018-10-13T07:35:58.394Z|I-OCEAN7-304-1214551|  28.11  13.870  38.118  31.563 1499.4656    84.0    7.13 00:50:34.32M