2018-10-13T07:26:02.392Z|I-OCEAN7-304-1214551|  28.10  13.868  38.261  31.695 1499.6171    86.6    7.35 00:40:38.30M
2018-10-13T07:26:07.450Z|I-OCEAN7-304-1214551|  28.05  13.868  38.261  31.695 1499.6163    86.7    7.36 00:40:43.36M
2018-10-13T07:26:12.245Z|I-OCEAN7-304-1214551|  28.05  13.868  38.261  31.695 1499.6166    85.0    7.21 00:40:48.42M
2018-10-13T07:26:17.312Z|I-OCEAN7-304-1214551|  28.05  13.868  38.261  31.695 1499.6166    84.6    7.18 00:40:53.22M
2018-10-13T07:26:22.371Z|I-OCEAN7-304-1214551|  28.05  13.868  38.252  31.687 1499.6072    84.5    7.17 00:40:58.28M
2018-10-13T07:26:27.431Z|I-OCEAN7-304-1214551|  28.05  13.869  38.238  31.674 1499.5925    84.8    7.19 00:41:03.34M
2018-10-13T07:26:32.486Z|I-OCEAN7-304-1214551|  28.03  13.869  38.260  31.694 1499.6165    84.8    7.19 00:41:08.39M
2018-10-13T07:26:37.550Z|I-OCEAN7-304-1214551|  28.05  13.869  38.230  31.667 1499.5844    85.6    7.26 00:41:13.45M
2018-10-13T07:26:42.607Z|I-OCEAN7-304-1214551|  28.01  13.869  38.222  31.659 1499.5753    86.7    7.36 00:41:18.51M
2018-10-13T07:26:47.671Z|I-OCEAN7-304-1214551|  28.02  13.869  38.221  31.658 1499.5748    86.7    7.36 00:41:23.57M
2018-10-13T07:26:52.722Z|I-OCEAN7-304-1214551|  28.02  13.868  38.220  31.658 1499.5695    85.6    7.27 00:41:28.63M
2018-10-13T07:26:57.791Z|I-OCEAN7-304-1214551|  28.07  13.868  38.160  31.603 1499.5056    86.1    7.31 00:41:33.69M