2018-10-13T07:24:01.220Z|I-OCEAN7-304-1214551| 28.02 13.868 38.510 31.925 1499.8839 84.0 7.11 00:38:37.13M 2018-10-13T07:24:06.280Z|I-OCEAN7-304-1214551| 28.03 13.868 38.484 31.901 1499.8563 83.6 7.08 00:38:42.19M 2018-10-13T07:24:11.341Z|I-OCEAN7-304-1214551| 28.05 13.868 38.434 31.855 1499.8033 84.7 7.18 00:38:47.24M 2018-10-13T07:24:16.401Z|I-OCEAN7-304-1214551| 28.03 13.868 38.502 31.918 1499.8763 88.1 7.46 00:38:52.30M 2018-10-13T07:24:21.461Z|I-OCEAN7-304-1214551| 28.03 13.868 38.470 31.888 1499.8409 89.1 7.55 00:38:57.36M 2018-10-13T07:24:26.516Z|I-OCEAN7-304-1214551| 28.06 13.868 38.425 31.847 1499.7927 89.4 7.58 00:39:02.42M 2018-10-13T07:24:31.576Z|I-OCEAN7-304-1214551| 27.99 13.868 38.424 31.846 1499.7910 88.6 7.51 00:39:07.48M 2018-10-13T07:24:36.641Z|I-OCEAN7-304-1214551| 28.10 13.868 38.389 31.813 1499.7546 87.8 7.44 00:39:12.54M 2018-10-13T07:24:41.697Z|I-OCEAN7-304-1214551| 27.96 13.868 38.355 31.782 1499.7163 88.9 7.54 00:39:17.60M 2018-10-13T07:24:46.757Z|I-OCEAN7-304-1214551| 28.05 13.868 38.404 31.827 1499.7709 87.8 7.44 00:39:22.65M 2018-10-13T07:24:51.817Z|I-OCEAN7-304-1214551| 28.06 13.868 38.382 31.807 1499.7482 86.7 7.35 00:39:27.71M 2018-10-13T07:24:56.877Z|I-OCEAN7-304-1214551| 27.98 13.869 38.374 31.800 1499.7386 87.0 7.37 00:39:32.77M