2018-10-13T07:18:02.766Z|I-OCEAN7-304-1214551| 28.03 13.864 38.121 31.569 1499.4550 89.0 7.56 00:32:38.67M 2018-10-13T07:18:07.832Z|I-OCEAN7-304-1214551| 27.97 13.865 38.084 31.535 1499.4147 90.8 7.71 00:32:43.70M 2018-10-13T07:18:12.886Z|I-OCEAN7-304-1214551| 28.03 13.865 38.054 31.508 1499.3843 89.4 7.60 00:32:48.76M 2018-10-13T07:18:17.952Z|I-OCEAN7-304-1214551| 28.07 13.865 38.147 31.594 1499.4858 87.8 7.46 00:32:53.82M 2018-10-13T07:18:23.007Z|I-OCEAN7-304-1214551| 27.97 13.865 38.158 31.603 1499.4958 89.5 7.59 00:32:58.88M 2018-10-13T07:18:28.062Z|I-OCEAN7-304-1214551| 28.01 13.865 38.159 31.604 1499.4989 89.7 7.61 00:33:03.94M 2018-10-13T07:18:33.122Z|I-OCEAN7-304-1214551| 28.03 13.865 38.160 31.605 1499.5005 89.1 7.56 00:33:09.01M 2018-10-13T07:18:38.182Z|I-OCEAN7-304-1214551| 28.01 13.866 38.162 31.606 1499.5018 87.6 7.43 00:33:14.07M 2018-10-13T07:18:43.243Z|I-OCEAN7-304-1214551| 28.01 13.866 38.163 31.607 1499.5045 86.5 7.34 00:33:19.13M 2018-10-13T07:18:48.303Z|I-OCEAN7-304-1214551| 28.04 13.866 38.176 31.619 1499.5198 86.4 7.33 00:33:24.19M 2018-10-13T07:18:53.363Z|I-OCEAN7-304-1214551| 27.96 13.866 38.131 31.577 1499.4695 88.7 7.53 00:33:29.25M 2018-10-13T07:18:58.423Z|I-OCEAN7-304-1214551| 28.11 13.867 38.188 31.629 1499.5339 89.4 7.59 00:33:34.31M