2018-10-13T07:11:03.594Z|I-OCEAN7-304-1214551|  27.99  13.866  38.188  31.630 1499.5305    86.6    7.35 00:25:39.46M
2018-10-13T07:11:08.395Z|I-OCEAN7-304-1214551|  27.99  13.866  38.185  31.628 1499.5273    85.8    7.28 00:25:44.52M
2018-10-13T07:11:13.455Z|I-OCEAN7-304-1214551|  27.93  13.865  38.143  31.589 1499.4794    86.7    7.36 00:25:49.32M
2018-10-13T07:11:18.560Z|I-OCEAN7-304-1214551|  28.07  13.865  38.143  31.589 1499.4818    87.8    7.46 00:25:54.38M
2018-10-13T07:11:23.575Z|I-OCEAN7-304-1214551|  27.91  13.865  38.066  31.519 1499.3951    89.6    7.61 00:25:59.49M
2018-10-13T07:11:28.635Z|I-OCEAN7-304-1214551|  28.06  13.865  38.111  31.560 1499.4464    90.0    7.64 00:26:04.50M
2018-10-13T07:11:33.691Z|I-OCEAN7-304-1214551|  28.02  13.865  38.117  31.566 1499.4523    90.6    7.69 00:26:09.56M
2018-10-13T07:11:38.756Z|I-OCEAN7-304-1214551|  27.97  13.865  38.115  31.564 1499.4497    89.9    7.63 00:26:14.61M
2018-10-13T07:11:43.816Z|I-OCEAN7-304-1214551|  28.06  13.865  38.134  31.581 1499.4719    90.0    7.64 00:26:19.68M
2018-10-13T07:11:48.874Z|I-OCEAN7-304-1214551|  27.98  13.866  38.112  31.560 1499.4475    90.7    7.70 00:26:24.74M
2018-10-13T07:11:53.931Z|I-OCEAN7-304-1214551|  27.97  13.866  38.112  31.560 1499.4487    89.2    7.57 00:26:29.79M
2018-10-13T07:11:58.989Z|I-OCEAN7-304-1214551|  28.00  13.866  38.113  31.561 1499.4506    87.3    7.41 00:26:34.85M