2018-10-13T07:07:00.736Z|I-OCEAN7-304-1214551|  28.05  13.867  38.157  31.601 1499.5000    85.8    7.29 00:21:36.58M
2018-10-13T07:07:05.793Z|I-OCEAN7-304-1214551|  27.98  13.867  38.151  31.596 1499.4926    86.6    7.35 00:21:41.64M
2018-10-13T07:07:10.850Z|I-OCEAN7-304-1214551|  27.98  13.866  38.150  31.595 1499.4912    86.8    7.36 00:21:46.70M
2018-10-13T07:07:15.914Z|I-OCEAN7-304-1214551|  27.91  13.866  38.149  31.593 1499.4878    88.0    7.47 00:21:51.76M
2018-10-13T07:07:20.971Z|I-OCEAN7-304-1214551|  28.01  13.866  38.212  31.652 1499.5576    88.4    7.50 00:21:56.82M
2018-10-13T07:07:26.035Z|I-OCEAN7-304-1214551|  27.96  13.866  38.211  31.651 1499.5562    88.5    7.51 00:22:01.88M
2018-10-13T07:07:31.091Z|I-OCEAN7-304-1214551|  27.96  13.866  38.176  31.619 1499.5176    87.4    7.42 00:22:06.94M
2018-10-13T07:07:36.241Z|I-OCEAN7-304-1214551|  28.00  13.866  38.165  31.609 1499.5067    87.1    7.39 00:22:12.02M
2018-10-13T07:07:41.211Z|I-OCEAN7-304-1214551|  27.95  13.866  38.163  31.607 1499.5040    87.7    7.45 00:22:17.16M
2018-10-13T07:07:46.274Z|I-OCEAN7-304-1214551|  28.02  13.866  38.111  31.559 1499.4492    87.4    7.42 00:22:22.13M
2018-10-13T07:07:51.327Z|I-OCEAN7-304-1214551|  27.95  13.866  38.111  31.559 1499.4481    87.5    7.43 00:22:27.19M
2018-10-13T07:07:56.395Z|I-OCEAN7-304-1214551|  27.99  13.866  38.111  31.558 1499.4480    86.5    7.34 00:22:32.25M