2018-10-13T07:07:00.736Z|I-OCEAN7-304-1214551| 28.05 13.867 38.157 31.601 1499.5000 85.8 7.29 00:21:36.58M 2018-10-13T07:07:05.793Z|I-OCEAN7-304-1214551| 27.98 13.867 38.151 31.596 1499.4926 86.6 7.35 00:21:41.64M 2018-10-13T07:07:10.850Z|I-OCEAN7-304-1214551| 27.98 13.866 38.150 31.595 1499.4912 86.8 7.36 00:21:46.70M 2018-10-13T07:07:15.914Z|I-OCEAN7-304-1214551| 27.91 13.866 38.149 31.593 1499.4878 88.0 7.47 00:21:51.76M 2018-10-13T07:07:20.971Z|I-OCEAN7-304-1214551| 28.01 13.866 38.212 31.652 1499.5576 88.4 7.50 00:21:56.82M 2018-10-13T07:07:26.035Z|I-OCEAN7-304-1214551| 27.96 13.866 38.211 31.651 1499.5562 88.5 7.51 00:22:01.88M 2018-10-13T07:07:31.091Z|I-OCEAN7-304-1214551| 27.96 13.866 38.176 31.619 1499.5176 87.4 7.42 00:22:06.94M 2018-10-13T07:07:36.241Z|I-OCEAN7-304-1214551| 28.00 13.866 38.165 31.609 1499.5067 87.1 7.39 00:22:12.02M 2018-10-13T07:07:41.211Z|I-OCEAN7-304-1214551| 27.95 13.866 38.163 31.607 1499.5040 87.7 7.45 00:22:17.16M 2018-10-13T07:07:46.274Z|I-OCEAN7-304-1214551| 28.02 13.866 38.111 31.559 1499.4492 87.4 7.42 00:22:22.13M 2018-10-13T07:07:51.327Z|I-OCEAN7-304-1214551| 27.95 13.866 38.111 31.559 1499.4481 87.5 7.43 00:22:27.19M 2018-10-13T07:07:56.395Z|I-OCEAN7-304-1214551| 27.99 13.866 38.111 31.558 1499.4480 86.5 7.34 00:22:32.25M