2018-10-13T06:58:04.929Z|I-OCEAN7-304-1214551|  27.99  13.866  38.078  31.529 1499.4114    86.1    7.31 00:12:40.75M
2018-10-13T06:58:09.993Z|I-OCEAN7-304-1214551|  27.97  13.866  38.078  31.529 1499.4115    86.2    7.32 00:12:45.81M
2018-10-13T06:58:15.094Z|I-OCEAN7-304-1214551|  27.96  13.866  38.073  31.524 1499.4060    85.3    7.25 00:12:50.87M
2018-10-13T06:58:20.113Z|I-OCEAN7-304-1214551|  28.00  13.866  38.074  31.525 1499.4071    85.9    7.30 00:12:56.98M
2018-10-13T06:58:25.169Z|I-OCEAN7-304-1214551|  27.95  13.866  38.068  31.519 1499.3997    88.3    7.50 00:13:01.01M
2018-10-13T06:58:30.233Z|I-OCEAN7-304-1214551|  28.00  13.866  38.067  31.518 1499.3992    89.7    7.62 00:13:06.07M
2018-10-13T06:58:35.290Z|I-OCEAN7-304-1214551|  27.95  13.866  38.078  31.529 1499.4114    91.1    7.73 00:13:11.13M
2018-10-13T06:58:40.354Z|I-OCEAN7-304-1214551|  27.93  13.866  38.079  31.530 1499.4111    90.5    7.68 00:13:16.19M
2018-10-13T06:58:45.410Z|I-OCEAN7-304-1214551|  28.08  13.866  38.114  31.562 1499.4508    89.7    7.62 00:13:21.25M
2018-10-13T06:58:50.474Z|I-OCEAN7-304-1214551|  27.90  13.865  38.006  31.463 1499.3312    91.8    7.80 00:13:26.30M
2018-10-13T06:58:55.526Z|I-OCEAN7-304-1214551|  28.08  13.865  38.043  31.497 1499.3745    92.2    7.83 00:13:31.36M