2018-10-13T06:51:00.962Z|I-OCEAN7-304-1214551|  27.91  13.864  38.306  31.740 1499.6534    90.0    7.63 00:05:36.77M
2018-10-13T06:51:06.022Z|I-OCEAN7-304-1214551|  27.94  13.864  38.317  31.750 1499.6652    88.4    7.49 00:05:41.83M
2018-10-13T06:51:11.077Z|I-OCEAN7-304-1214551|  27.92  13.864  38.332  31.765 1499.6816    87.1    7.39 00:05:46.88M
2018-10-13T06:51:16.142Z|I-OCEAN7-304-1214551|  27.92  13.864  38.334  31.766 1499.6830    87.6    7.43 00:05:51.94M
2018-10-13T06:51:21.198Z|I-OCEAN7-304-1214551|  27.89  13.864  38.335  31.767 1499.6838    86.2    7.31 00:05:57.02M
2018-10-13T06:51:26.258Z|I-OCEAN7-304-1214551|  27.95  13.864  38.335  31.767 1499.6847    85.7    7.27 00:06:02.08M
2018-10-13T06:51:31.058Z|I-OCEAN7-304-1214551|  27.95  13.864  38.335  31.767 1499.6846    85.1    7.22 00:06:07.14M
2018-10-13T06:51:36.118Z|I-OCEAN7-304-1214551|  27.96  13.864  38.335  31.767 1499.6841    84.5    7.16 00:06:11.92M
2018-10-13T06:51:41.179Z|I-OCEAN7-304-1214551|  27.95  13.863  38.335  31.768 1499.6836    84.3    7.15 00:06:17.00M
2018-10-13T06:51:46.239Z|I-OCEAN7-304-1214551|  27.98  13.863  38.318  31.752 1499.6650    85.4    7.24 00:06:22.06M
2018-10-13T06:51:51.299Z|I-OCEAN7-304-1214551|  27.92  13.863  38.251  31.691 1499.5909    87.8    7.45 00:06:27.12M
2018-10-13T06:51:56.359Z|I-OCEAN7-304-1214551|  28.04  13.863  38.251  31.691 1499.5924    88.6    7.52 00:06:32.18M