2018-10-13T06:41:00.169Z|I-OCEAN7-304-1214551| 27.78 13.862 38.708 32.113 1500.0824 87.9 7.43 23:55:35.96M 2018-10-13T06:41:05.224Z|I-OCEAN7-304-1214551| 27.82 13.863 38.645 32.055 1500.0161 87.4 7.40 23:55:41.02M 2018-10-13T06:41:10.284Z|I-OCEAN7-304-1214551| 27.80 13.863 38.635 32.045 1500.0050 86.7 7.34 23:55:46.08M 2018-10-13T06:41:15.344Z|I-OCEAN7-304-1214551| 27.83 13.863 38.620 32.031 1499.9897 86.1 7.29 23:55:51.13M 2018-10-13T06:41:20.399Z|I-OCEAN7-304-1214551| 27.83 13.863 38.618 32.029 1499.9889 86.7 7.34 23:55:56.19M 2018-10-13T06:41:25.464Z|I-OCEAN7-304-1214551| 27.83 13.864 38.617 32.028 1499.9880 88.4 7.48 23:56:01.25M 2018-10-13T06:41:30.525Z|I-OCEAN7-304-1214551| 27.78 13.863 38.616 32.028 1499.9861 89.3 7.56 23:56:06.31M 2018-10-13T06:41:35.585Z|I-OCEAN7-304-1214551| 27.85 13.863 38.703 32.107 1500.0806 88.6 7.50 23:56:11.37M 2018-10-13T06:41:40.640Z|I-OCEAN7-304-1214551| 27.78 13.863 38.695 32.101 1500.0708 88.7 7.51 23:56:16.43M 2018-10-13T06:41:45.700Z|I-OCEAN7-304-1214551| 27.84 13.863 38.694 32.100 1500.0707 88.0 7.44 23:56:21.49M 2018-10-13T06:41:50.760Z|I-OCEAN7-304-1214551| 27.81 13.863 38.640 32.049 1500.0107 87.0 7.37 23:56:26.55M 2018-10-13T06:41:55.820Z|I-OCEAN7-304-1214551| 27.83 13.863 38.662 32.070 1500.0364 86.3 7.31 23:56:31.60M