2018-10-13T06:25:00.136Z|I-OCEAN7-304-1214551|  27.70  13.859  39.175  32.548 1500.5812    86.5    7.30 23:39:35.87M
2018-10-13T06:25:05.197Z|I-OCEAN7-304-1214551|  27.64  13.859  39.228  32.598 1500.6378    86.1    7.26 23:39:40.93M
2018-10-13T06:25:09.999Z|I-OCEAN7-304-1214551|  27.69  13.858  39.184  32.557 1500.5896    85.8    7.24 23:39:46.00M
2018-10-13T06:25:15.058Z|I-OCEAN7-304-1214551|  27.67  13.860  39.225  32.593 1500.6370    87.2    7.36 23:39:50.79M
2018-10-13T06:25:20.113Z|I-OCEAN7-304-1214551|  27.71  13.860  39.169  32.542 1500.5774    88.3    7.45 23:39:55.85M
2018-10-13T06:25:25.177Z|I-OCEAN7-304-1214551|  27.67  13.860  39.315  32.677 1500.7355    89.5    7.55 23:40:00.91M
2018-10-13T06:25:30.237Z|I-OCEAN7-304-1214551|  27.72  13.860  39.279  32.643 1500.6976    89.6    7.56 23:40:05.97M
2018-10-13T06:25:35.292Z|I-OCEAN7-304-1214551|  27.64  13.860  39.270  32.635 1500.6863    89.1    7.51 23:40:11.04M
2018-10-13T06:25:40.358Z|I-OCEAN7-304-1214551|  27.66  13.860  39.214  32.583 1500.6241    87.5    7.38 23:40:16.10M
2018-10-13T06:25:45.412Z|I-OCEAN7-304-1214551|  27.64  13.859  39.153  32.527 1500.5573    85.7    7.23 23:40:21.16M
2018-10-13T06:25:50.477Z|I-OCEAN7-304-1214551|  27.71  13.860  39.084  32.463 1500.4841    85.7    7.24 23:40:26.22M
2018-10-13T06:25:55.533Z|I-OCEAN7-304-1214551|  27.67  13.860  38.966  32.354 1500.3552    86.0    7.27 23:40:31.28M