2018-10-13T06:19:02.204Z|I-OCEAN7-304-1214551|  27.58  13.858  38.048  31.508 1499.3547    89.4    7.60 23:33:37.92M
2018-10-13T06:19:07.263Z|I-OCEAN7-304-1214551|  27.75  13.859  38.048  31.507 1499.3580    90.7    7.70 23:33:42.97M
2018-10-13T06:19:12.323Z|I-OCEAN7-304-1214551|  27.64  13.859  38.004  31.466 1499.3088    92.1    7.83 23:33:48.05M
2018-10-13T06:19:17.378Z|I-OCEAN7-304-1214551|  27.68  13.859  38.091  31.546 1499.4047    91.9    7.80 23:33:53.11M
2018-10-13T06:19:22.444Z|I-OCEAN7-304-1214551|  27.68  13.859  38.151  31.602 1499.4696    90.2    7.66 23:33:58.17M
2018-10-13T06:19:27.499Z|I-OCEAN7-304-1214551|  27.65  13.859  38.191  31.639 1499.5117    90.0    7.64 23:34:03.23M
2018-10-13T06:19:32.559Z|I-OCEAN7-304-1214551|  27.66  13.858  38.191  31.640 1499.5116    88.3    7.50 23:34:08.29M
2018-10-13T06:19:37.619Z|I-OCEAN7-304-1214551|  27.71  13.858  38.192  31.640 1499.5121    89.1    7.57 23:34:13.35M
2018-10-13T06:19:42.679Z|I-OCEAN7-304-1214551|  27.59  13.858  38.652  32.065 1500.0087    90.5    7.66 23:34:18.40M
2018-10-13T06:19:47.740Z|I-OCEAN7-304-1214551|  27.69  13.858  39.030  32.415 1500.4207    91.2    7.70 23:34:23.46M
2018-10-13T06:19:52.800Z|I-OCEAN7-304-1214551|  27.53  13.860  39.182  32.554 1500.5883    92.0    7.76 23:34:28.52M
2018-10-13T06:19:57.860Z|I-OCEAN7-304-1214551|  27.67  13.860  39.211  32.580 1500.6227    91.0    7.68 23:34:33.58M