2018-10-13T06:19:02.204Z|I-OCEAN7-304-1214551| 27.58 13.858 38.048 31.508 1499.3547 89.4 7.60 23:33:37.92M 2018-10-13T06:19:07.263Z|I-OCEAN7-304-1214551| 27.75 13.859 38.048 31.507 1499.3580 90.7 7.70 23:33:42.97M 2018-10-13T06:19:12.323Z|I-OCEAN7-304-1214551| 27.64 13.859 38.004 31.466 1499.3088 92.1 7.83 23:33:48.05M 2018-10-13T06:19:17.378Z|I-OCEAN7-304-1214551| 27.68 13.859 38.091 31.546 1499.4047 91.9 7.80 23:33:53.11M 2018-10-13T06:19:22.444Z|I-OCEAN7-304-1214551| 27.68 13.859 38.151 31.602 1499.4696 90.2 7.66 23:33:58.17M 2018-10-13T06:19:27.499Z|I-OCEAN7-304-1214551| 27.65 13.859 38.191 31.639 1499.5117 90.0 7.64 23:34:03.23M 2018-10-13T06:19:32.559Z|I-OCEAN7-304-1214551| 27.66 13.858 38.191 31.640 1499.5116 88.3 7.50 23:34:08.29M 2018-10-13T06:19:37.619Z|I-OCEAN7-304-1214551| 27.71 13.858 38.192 31.640 1499.5121 89.1 7.57 23:34:13.35M 2018-10-13T06:19:42.679Z|I-OCEAN7-304-1214551| 27.59 13.858 38.652 32.065 1500.0087 90.5 7.66 23:34:18.40M 2018-10-13T06:19:47.740Z|I-OCEAN7-304-1214551| 27.69 13.858 39.030 32.415 1500.4207 91.2 7.70 23:34:23.46M 2018-10-13T06:19:52.800Z|I-OCEAN7-304-1214551| 27.53 13.860 39.182 32.554 1500.5883 92.0 7.76 23:34:28.52M 2018-10-13T06:19:57.860Z|I-OCEAN7-304-1214551| 27.67 13.860 39.211 32.580 1500.6227 91.0 7.68 23:34:33.58M