2018-10-13T05:59:01.132Z|I-OCEAN7-304-1214551|  27.43  13.852  37.937  31.411 1499.2173    87.2    7.41 23:13:36.79M
2018-10-13T05:59:06.192Z|I-OCEAN7-304-1214551|  27.36  13.852  37.951  31.423 1499.2311    88.5    7.52 23:13:41.85M
2018-10-13T05:59:11.257Z|I-OCEAN7-304-1214551|  27.50  13.852  37.987  31.456 1499.2723    89.6    7.62 23:13:46.91M
2018-10-13T05:59:16.312Z|I-OCEAN7-304-1214551|  27.43  13.852  37.906  31.382 1499.1835    90.9    7.73 23:13:51.97M
2018-10-13T05:59:21.372Z|I-OCEAN7-304-1214551|  27.47  13.852  37.906  31.381 1499.1841    91.3    7.76 23:13:57.04M
2018-10-13T05:59:26.433Z|I-OCEAN7-304-1214551|  27.39  13.852  37.880  31.358 1499.1552    91.9    7.81 23:14:02.10M
2018-10-13T05:59:31.493Z|I-OCEAN7-304-1214551|  27.41  13.852  37.880  31.357 1499.1561    91.0    7.74 23:14:07.16M
2018-10-13T05:59:36.553Z|I-OCEAN7-304-1214551|  27.47  13.852  37.880  31.358 1499.1578    89.7    7.63 23:14:12.22M
2018-10-13T05:59:41.613Z|I-OCEAN7-304-1214551|  27.43  13.852  37.881  31.358 1499.1580    88.3    7.51 23:14:17.28M
2018-10-13T05:59:46.668Z|I-OCEAN7-304-1214551|  27.48  13.852  37.864  31.343 1499.1412    86.3    7.34 23:14:22.34M
2018-10-13T05:59:51.473Z|I-OCEAN7-304-1214551|  27.44  13.852  37.865  31.343 1499.1410    85.5    7.27 23:14:27.40M
2018-10-13T05:59:56.529Z|I-OCEAN7-304-1214551|  27.41  13.852  37.874  31.352 1499.1498    85.4    7.26 23:14:32.20M