2018-10-13T05:57:05.028Z|I-OCEAN7-304-1214551| 27.38 13.852 37.927 31.401 1499.2064 88.0 7.48 23:11:40.68M 2018-10-13T05:57:10.086Z|I-OCEAN7-304-1214551| 27.36 13.852 37.928 31.402 1499.2078 88.9 7.56 23:11:45.73M 2018-10-13T05:57:14.888Z|I-OCEAN7-304-1214551| 27.42 13.852 37.930 31.404 1499.2098 88.5 7.52 23:11:50.79M 2018-10-13T05:57:19.948Z|I-OCEAN7-304-1214551| 27.33 13.852 37.912 31.387 1499.1890 89.3 7.59 23:11:55.60M 2018-10-13T05:57:25.006Z|I-OCEAN7-304-1214551| 27.40 13.852 37.933 31.407 1499.2123 89.1 7.58 23:12:00.66M 2018-10-13T05:57:30.059Z|I-OCEAN7-304-1214551| 27.34 13.851 37.928 31.402 1499.2052 89.0 7.56 23:12:05.71M 2018-10-13T05:57:35.119Z|I-OCEAN7-304-1214551| 27.43 13.852 37.927 31.401 1499.2062 88.3 7.51 23:12:10.77M 2018-10-13T05:57:40.179Z|I-OCEAN7-304-1214551| 27.33 13.852 37.926 31.400 1499.2046 87.4 7.43 23:12:15.83M 2018-10-13T05:57:45.239Z|I-OCEAN7-304-1214551| 27.33 13.852 37.926 31.400 1499.2042 86.7 7.37 23:12:20.89M 2018-10-13T05:57:50.299Z|I-OCEAN7-304-1214551| 27.36 13.852 37.934 31.407 1499.2134 85.0 7.22 23:12:25.95M 2018-10-13T05:57:55.360Z|I-OCEAN7-304-1214551| 27.34 13.852 37.936 31.409 1499.2144 85.6 7.28 23:12:31.03M