2018-10-13T05:53:02.160Z|I-OCEAN7-304-1214551|  27.34  13.849  37.987  31.459 1499.2645    90.9    7.73 23:07:37.80M
2018-10-13T05:53:07.220Z|I-OCEAN7-304-1214551|  27.34  13.849  37.952  31.427 1499.2264    91.2    7.75 23:07:42.86M
2018-10-13T05:53:12.280Z|I-OCEAN7-304-1214551|  27.43  13.849  37.990  31.462 1499.2687    90.3    7.68 23:07:47.92M
2018-10-13T05:53:17.340Z|I-OCEAN7-304-1214551|  27.30  13.850  37.924  31.401 1499.1963    91.0    7.74 23:07:53.98M
2018-10-13T05:53:22.401Z|I-OCEAN7-304-1214551|  27.42  13.850  37.971  31.443 1499.2484    90.5    7.69 23:07:58.06M
2018-10-13T05:53:27.461Z|I-OCEAN7-304-1214551|  27.29  13.850  37.899  31.377 1499.1691    91.9    7.82 23:08:03.12M
2018-10-13T05:53:32.521Z|I-OCEAN7-304-1214551|  27.34  13.850  37.939  31.414 1499.2137    91.9    7.81 23:08:08.17M
2018-10-13T05:53:37.581Z|I-OCEAN7-304-1214551|  27.31  13.850  37.962  31.435 1499.2380    91.0    7.74 23:08:13.23M
2018-10-13T05:53:42.636Z|I-OCEAN7-304-1214551|  27.34  13.850  37.962  31.435 1499.2393    90.0    7.65 23:08:18.29M
2018-10-13T05:53:47.696Z|I-OCEAN7-304-1214551|  27.34  13.850  37.972  31.444 1499.2505    88.5    7.52 23:08:23.35M
2018-10-13T05:53:52.756Z|I-OCEAN7-304-1214551|  27.35  13.850  38.018  31.487 1499.3003    87.8    7.46 23:08:28.41M
2018-10-13T05:53:57.817Z|I-OCEAN7-304-1214551|  27.31  13.850  38.018  31.486 1499.2994    87.6    7.44 23:08:33.47M