2018-10-13T05:53:02.160Z|I-OCEAN7-304-1214551| 27.34 13.849 37.987 31.459 1499.2645 90.9 7.73 23:07:37.80M 2018-10-13T05:53:07.220Z|I-OCEAN7-304-1214551| 27.34 13.849 37.952 31.427 1499.2264 91.2 7.75 23:07:42.86M 2018-10-13T05:53:12.280Z|I-OCEAN7-304-1214551| 27.43 13.849 37.990 31.462 1499.2687 90.3 7.68 23:07:47.92M 2018-10-13T05:53:17.340Z|I-OCEAN7-304-1214551| 27.30 13.850 37.924 31.401 1499.1963 91.0 7.74 23:07:53.98M 2018-10-13T05:53:22.401Z|I-OCEAN7-304-1214551| 27.42 13.850 37.971 31.443 1499.2484 90.5 7.69 23:07:58.06M 2018-10-13T05:53:27.461Z|I-OCEAN7-304-1214551| 27.29 13.850 37.899 31.377 1499.1691 91.9 7.82 23:08:03.12M 2018-10-13T05:53:32.521Z|I-OCEAN7-304-1214551| 27.34 13.850 37.939 31.414 1499.2137 91.9 7.81 23:08:08.17M 2018-10-13T05:53:37.581Z|I-OCEAN7-304-1214551| 27.31 13.850 37.962 31.435 1499.2380 91.0 7.74 23:08:13.23M 2018-10-13T05:53:42.636Z|I-OCEAN7-304-1214551| 27.34 13.850 37.962 31.435 1499.2393 90.0 7.65 23:08:18.29M 2018-10-13T05:53:47.696Z|I-OCEAN7-304-1214551| 27.34 13.850 37.972 31.444 1499.2505 88.5 7.52 23:08:23.35M 2018-10-13T05:53:52.756Z|I-OCEAN7-304-1214551| 27.35 13.850 38.018 31.487 1499.3003 87.8 7.46 23:08:28.41M 2018-10-13T05:53:57.817Z|I-OCEAN7-304-1214551| 27.31 13.850 38.018 31.486 1499.2994 87.6 7.44 23:08:33.47M