2018-10-13T05:51:01.251Z|I-OCEAN7-304-1214551| 27.35 13.852 37.950 31.422 1499.2299 85.5 7.26 23:05:36.90M 2018-10-13T05:51:06.311Z|I-OCEAN7-304-1214551| 27.36 13.852 37.947 31.420 1499.2283 84.1 7.15 23:05:41.94M 2018-10-13T05:51:11.372Z|I-OCEAN7-304-1214551| 27.40 13.852 37.946 31.419 1499.2277 82.9 7.05 23:05:47.02M 2018-10-13T05:51:16.431Z|I-OCEAN7-304-1214551| 27.30 13.852 37.946 31.418 1499.2258 83.0 7.05 23:05:52.08M 2018-10-13T05:51:21.490Z|I-OCEAN7-304-1214551| 27.38 13.853 37.935 31.408 1499.2167 85.5 7.27 23:05:57.14M 2018-10-13T05:51:26.552Z|I-OCEAN7-304-1214551| 27.32 13.853 37.937 31.409 1499.2180 87.7 7.46 23:06:02.19M 2018-10-13T05:51:31.610Z|I-OCEAN7-304-1214551| 27.29 13.853 37.937 31.409 1499.2175 88.8 7.55 23:06:07.25M 2018-10-13T05:51:36.411Z|I-OCEAN7-304-1214551| 27.30 13.853 37.937 31.410 1499.2184 88.4 7.51 23:06:12.31M 2018-10-13T05:51:41.467Z|I-OCEAN7-304-1214551| 27.34 13.853 37.938 31.410 1499.2197 87.7 7.46 23:06:17.12M 2018-10-13T05:51:46.532Z|I-OCEAN7-304-1214551| 27.30 13.853 37.938 31.410 1499.2191 86.4 7.34 23:06:22.17M 2018-10-13T05:51:51.588Z|I-OCEAN7-304-1214551| 27.38 13.853 37.942 31.414 1499.2241 87.3 7.42 23:06:27.24M 2018-10-13T05:51:56.651Z|I-OCEAN7-304-1214551| 27.35 13.853 37.942 31.415 1499.2236 87.1 7.40 23:06:32.29M