2018-10-13T05:48:04.688Z|I-OCEAN7-304-1214551|  27.32  13.851  37.906  31.383 1499.1804    86.7    7.37 23:02:40.32M
2018-10-13T05:48:09.745Z|I-OCEAN7-304-1214551|  27.30  13.851  37.908  31.385 1499.1809    86.3    7.33 23:02:45.38M
2018-10-13T05:48:14.811Z|I-OCEAN7-304-1214551|  27.30  13.850  37.901  31.378 1499.1724    87.0    7.40 23:02:50.44M
2018-10-13T05:48:19.611Z|I-OCEAN7-304-1214551|  27.30  13.850  37.896  31.374 1499.1675    88.1    7.49 23:02:55.49M
2018-10-13T05:48:24.661Z|I-OCEAN7-304-1214551|  27.34  13.851  37.897  31.374 1499.1694    88.1    7.49 23:03:00.30M
2018-10-13T05:48:29.721Z|I-OCEAN7-304-1214551|  27.24  13.851  37.897  31.375 1499.1683    88.5    7.52 23:03:05.36M
2018-10-13T05:48:34.781Z|I-OCEAN7-304-1214551|  27.33  13.851  37.907  31.383 1499.1804    88.5    7.53 23:03:10.41M
2018-10-13T05:48:39.841Z|I-OCEAN7-304-1214551|  27.22  13.851  37.888  31.366 1499.1589    90.0    7.65 23:03:15.47M
2018-10-13T05:48:44.901Z|I-OCEAN7-304-1214551|  27.30  13.851  37.896  31.373 1499.1691    90.7    7.71 23:03:20.53M
2018-10-13T05:48:49.962Z|I-OCEAN7-304-1214551|  27.30  13.851  37.914  31.390 1499.1891    91.1    7.75 23:03:25.59M
2018-10-13T05:48:54.762Z|I-OCEAN7-304-1214551|  27.31  13.852  37.915  31.390 1499.1910    90.4    7.69 23:03:30.65M
2018-10-13T05:48:59.822Z|I-OCEAN7-304-1214551|  27.36  13.852  37.914  31.389 1499.1915    88.3    7.51 23:03:35.45M