2018-10-13T05:44:02.341Z|I-OCEAN7-304-1214551|  27.23  13.849  37.928  31.405 1499.1975    88.3    7.51 22:58:37.95M
2018-10-13T05:44:07.406Z|I-OCEAN7-304-1214551|  27.23  13.849  37.931  31.407 1499.2004    87.7    7.45 22:58:43.03M
2018-10-13T05:44:12.466Z|I-OCEAN7-304-1214551|  27.19  13.849  37.891  31.371 1499.1578    88.1    7.49 22:58:48.09M
2018-10-13T05:44:17.522Z|I-OCEAN7-304-1214551|  27.32  13.849  37.970  31.443 1499.2452    88.8    7.55 22:58:53.15M
2018-10-13T05:44:22.587Z|I-OCEAN7-304-1214551|  27.20  13.849  37.960  31.434 1499.2333    90.0    7.65 22:58:58.21M
2018-10-13T05:44:27.642Z|I-OCEAN7-304-1214551|  27.28  13.849  37.903  31.381 1499.1729    89.3    7.59 22:59:03.27M
2018-10-13T05:44:32.702Z|I-OCEAN7-304-1214551|  27.23  13.850  37.809  31.295 1499.0704    87.7    7.46 22:59:08.32M
2018-10-13T05:44:37.762Z|I-OCEAN7-304-1214551|  27.26  13.849  37.780  31.268 1499.0386    87.9    7.48 22:59:13.38M
2018-10-13T05:44:42.824Z|I-OCEAN7-304-1214551|  27.20  13.849  37.779  31.268 1499.0361    88.3    7.51 22:59:18.44M
2018-10-13T05:44:47.878Z|I-OCEAN7-304-1214551|  27.25  13.849  37.785  31.273 1499.0424    87.0    7.40 22:59:23.50M
2018-10-13T05:44:52.943Z|I-OCEAN7-304-1214551|  27.25  13.849  37.786  31.274 1499.0442    85.1    7.24 22:59:28.56M
2018-10-13T05:44:57.998Z|I-OCEAN7-304-1214551|  27.28  13.849  37.827  31.311 1499.0891    85.1    7.24 22:59:33.62M