2018-10-13T05:42:01.437Z|I-OCEAN7-304-1214551|  27.24  13.850  37.917  31.394 1499.1871    86.5    7.35 22:56:37.05M
2018-10-13T05:42:06.494Z|I-OCEAN7-304-1214551|  27.19  13.850  37.916  31.393 1499.1854    86.1    7.32 22:56:42.11M
2018-10-13T05:42:11.552Z|I-OCEAN7-304-1214551|  27.27  13.850  37.915  31.392 1499.1857    86.3    7.33 22:56:47.17M
2018-10-13T05:42:16.613Z|I-OCEAN7-304-1214551|  27.24  13.850  37.913  31.390 1499.1841    86.0    7.31 22:56:52.23M
2018-10-13T05:42:21.413Z|I-OCEAN7-304-1214551|  27.22  13.850  37.912  31.389 1499.1826    86.5    7.36 22:56:57.29M
2018-10-13T05:42:26.472Z|I-OCEAN7-304-1214551|  27.28  13.850  37.924  31.400 1499.1978    87.2    7.41 22:57:02.09M
2018-10-13T05:42:31.273Z|I-OCEAN7-304-1214551|  27.23  13.850  38.059  31.524 1499.3430    88.0    7.47 22:57:07.15M
2018-10-13T05:42:36.333Z|I-OCEAN7-304-1214551|  27.23  13.850  38.059  31.525 1499.3429    87.1    7.40 22:57:11.93M
2018-10-13T05:42:41.389Z|I-OCEAN7-304-1214551|  27.23  13.850  37.977  31.449 1499.2535    85.8    7.30 22:57:17.01M
2018-10-13T05:42:46.452Z|I-OCEAN7-304-1214551|  27.21  13.850  37.970  31.442 1499.2451    84.5    7.18 22:57:22.07M
2018-10-13T05:42:51.513Z|I-OCEAN7-304-1214551|  27.23  13.850  37.969  31.441 1499.2445    84.9    7.21 22:57:27.13M
2018-10-13T05:42:56.573Z|I-OCEAN7-304-1214551|  27.15  13.850  37.968  31.441 1499.2428    85.4    7.26 22:57:32.19M