2018-10-13T05:38:03.633Z|I-OCEAN7-304-1214551| 27.15 13.849 37.877 31.358 1499.1406 87.9 7.47 22:52:39.26M 2018-10-13T05:38:08.694Z|I-OCEAN7-304-1214551| 27.11 13.848 37.877 31.358 1499.1393 86.7 7.38 22:52:44.29M 2018-10-13T05:38:13.748Z|I-OCEAN7-304-1214551| 27.14 13.848 37.876 31.358 1499.1392 85.2 7.25 22:52:49.35M 2018-10-13T05:38:18.813Z|I-OCEAN7-304-1214551| 27.18 13.848 37.880 31.361 1499.1439 87.4 7.43 22:52:54.41M 2018-10-13T05:38:23.868Z|I-OCEAN7-304-1214551| 27.11 13.848 37.881 31.362 1499.1437 89.9 7.65 22:52:59.47M 2018-10-13T05:38:28.933Z|I-OCEAN7-304-1214551| 27.18 13.849 37.882 31.362 1499.1461 90.0 7.65 22:53:04.53M 2018-10-13T05:38:33.989Z|I-OCEAN7-304-1214551| 27.14 13.849 37.882 31.362 1499.1467 89.2 7.59 22:53:09.59M 2018-10-13T05:38:39.053Z|I-OCEAN7-304-1214551| 27.19 13.849 37.883 31.363 1499.1487 88.5 7.53 22:53:14.65M 2018-10-13T05:38:44.109Z|I-OCEAN7-304-1214551| 27.16 13.849 37.890 31.369 1499.1566 86.4 7.35 22:53:19.71M 2018-10-13T05:38:49.164Z|I-OCEAN7-304-1214551| 27.16 13.849 37.891 31.370 1499.1580 86.1 7.32 22:53:24.76M 2018-10-13T05:38:54.225Z|I-OCEAN7-304-1214551| 27.15 13.850 37.892 31.371 1499.1591 87.9 7.48 22:53:29.82M 2018-10-13T05:38:59.290Z|I-OCEAN7-304-1214551| 27.15 13.850 37.892 31.371 1499.1602 88.7 7.54 22:53:34.88M