2018-10-13T05:35:02.261Z|I-OCEAN7-304-1214551|  27.11  13.847  37.886  31.368 1499.1466    87.0    7.40 22:49:37.85M
2018-10-13T05:35:07.326Z|I-OCEAN7-304-1214551|  27.14  13.847  37.888  31.369 1499.1488    86.3    7.34 22:49:42.91M
2018-10-13T05:35:12.382Z|I-OCEAN7-304-1214551|  27.11  13.847  37.889  31.370 1499.1495    85.6    7.28 22:49:47.97M
2018-10-13T05:35:17.442Z|I-OCEAN7-304-1214551|  27.16  13.847  37.890  31.371 1499.1512    86.5    7.35 22:49:53.04M
2018-10-13T05:35:22.502Z|I-OCEAN7-304-1214551|  27.09  13.847  37.891  31.372 1499.1516    88.6    7.53 22:49:58.10M
2018-10-13T05:35:27.302Z|I-OCEAN7-304-1214551|  27.10  13.847  37.892  31.373 1499.1526    88.3    7.51 22:50:03.16M
2018-10-13T05:35:32.362Z|I-OCEAN7-304-1214551|  27.17  13.847  37.893  31.374 1499.1553    87.7    7.45 22:50:07.94M
2018-10-13T05:35:37.423Z|I-OCEAN7-304-1214551|  27.11  13.847  37.894  31.375 1499.1552    88.1    7.49 22:50:13.02M
2018-10-13T05:35:42.483Z|I-OCEAN7-304-1214551|  27.22  13.847  37.896  31.376 1499.1591    89.4    7.60 22:50:18.08M
2018-10-13T05:35:47.538Z|I-OCEAN7-304-1214551|  27.11  13.847  37.893  31.374 1499.1547    90.3    7.68 22:50:23.14M
2018-10-13T05:35:52.603Z|I-OCEAN7-304-1214551|  27.12  13.847  37.892  31.373 1499.1538    89.5    7.61 22:50:28.20M
2018-10-13T05:35:57.658Z|I-OCEAN7-304-1214551|  27.20  13.848  37.892  31.372 1499.1547    88.1    7.49 22:50:33.26M