2018-10-13T05:33:01.095Z|I-OCEAN7-304-1214551|  27.13  13.848  37.890  31.371 1499.1539    87.8    7.46 22:47:36.67M
2018-10-13T05:33:06.152Z|I-OCEAN7-304-1214551|  27.07  13.848  37.891  31.371 1499.1541    87.6    7.45 22:47:41.73M
2018-10-13T05:33:11.215Z|I-OCEAN7-304-1214551|  27.16  13.848  37.927  31.404 1499.1940    88.9    7.56 22:47:46.79M
2018-10-13T05:33:16.272Z|I-OCEAN7-304-1214551|  27.11  13.848  37.927  31.404 1499.1930    90.1    7.66 22:47:51.85M
2018-10-13T05:33:21.337Z|I-OCEAN7-304-1214551|  27.11  13.848  37.921  31.399 1499.1864    89.0    7.57 22:47:56.91M
2018-10-13T05:33:26.388Z|I-OCEAN7-304-1214551|  27.11  13.848  37.925  31.403 1499.1901    87.7    7.46 22:48:01.97M
2018-10-13T05:33:31.455Z|I-OCEAN7-304-1214551|  27.11  13.848  37.939  31.415 1499.2051    88.1    7.49 22:48:07.04M
2018-10-13T05:33:36.513Z|I-OCEAN7-304-1214551|  27.06  13.848  37.904  31.383 1499.1665    88.9    7.56 22:48:12.11M
2018-10-13T05:33:41.575Z|I-OCEAN7-304-1214551|  27.14  13.848  37.904  31.383 1499.1677    89.9    7.64 22:48:17.16M
2018-10-13T05:33:46.633Z|I-OCEAN7-304-1214551|  27.03  13.848  37.868  31.351 1499.1273    91.0    7.74 22:48:22.22M
2018-10-13T05:33:51.688Z|I-OCEAN7-304-1214551|  27.17  13.848  37.878  31.359 1499.1395    90.4    7.68 22:48:27.28M
2018-10-13T05:33:56.749Z|I-OCEAN7-304-1214551|  27.06  13.848  37.841  31.326 1499.0979    89.8    7.64 22:48:32.34M