2018-10-13T05:31:04.722Z|I-OCEAN7-304-1214551|  27.03  13.850  37.960  31.433 1499.2323    87.1    7.41 22:45:40.31M
2018-10-13T05:31:09.783Z|I-OCEAN7-304-1214551|  27.07  13.850  38.090  31.553 1499.3723    86.4    7.33 22:45:45.36M
2018-10-13T05:31:14.838Z|I-OCEAN7-304-1214551|  27.04  13.850  38.140  31.599 1499.4260    86.2    7.32 22:45:50.42M
2018-10-13T05:31:19.906Z|I-OCEAN7-304-1214551|  27.04  13.850  38.139  31.599 1499.4250    85.6    7.26 22:45:55.48M
2018-10-13T05:31:24.963Z|I-OCEAN7-304-1214551|  27.02  13.850  38.147  31.606 1499.4324    85.3    7.24 22:46:00.54M
2018-10-13T05:31:30.019Z|I-OCEAN7-304-1214551|  27.02  13.850  38.114  31.575 1499.3975    86.3    7.33 22:46:05.60M
2018-10-13T05:31:35.078Z|I-OCEAN7-304-1214551|  27.11  13.850  38.113  31.575 1499.3983    87.4    7.42 22:46:10.66M
2018-10-13T05:31:40.139Z|I-OCEAN7-304-1214551|  27.06  13.850  38.076  31.540 1499.3574    89.0    7.56 22:46:15.72M
2018-10-13T05:31:45.199Z|I-OCEAN7-304-1214551|  27.10  13.850  38.075  31.540 1499.3573    89.0    7.56 22:46:20.77M
2018-10-13T05:31:50.259Z|I-OCEAN7-304-1214551|  26.99  13.850  38.039  31.507 1499.3159    89.9    7.64 22:46:25.83M
2018-10-13T05:31:55.319Z|I-OCEAN7-304-1214551|  27.15  13.849  38.039  31.507 1499.3179    90.8    7.72 22:46:30.89M