2018-10-13T05:29:03.548Z|I-OCEAN7-304-1214551|  27.17  13.848  37.875  31.357 1499.1361    88.3    7.51 22:43:39.13M
2018-10-13T05:29:08.608Z|I-OCEAN7-304-1214551|  27.10  13.848  37.876  31.357 1499.1368    87.8    7.47 22:43:44.19M
2018-10-13T05:29:13.668Z|I-OCEAN7-304-1214551|  27.10  13.848  37.853  31.336 1499.1117    87.6    7.45 22:43:49.25M
2018-10-13T05:29:18.736Z|I-OCEAN7-304-1214551|  27.15  13.848  37.853  31.336 1499.1127    86.4    7.35 22:43:54.31M
2018-10-13T05:29:23.789Z|I-OCEAN7-304-1214551|  27.11  13.848  37.863  31.346 1499.1224    85.5    7.27 22:43:59.37M
2018-10-13T05:29:28.849Z|I-OCEAN7-304-1214551|  27.08  13.847  37.877  31.359 1499.1367    85.5    7.27 22:44:04.42M
2018-10-13T05:29:33.909Z|I-OCEAN7-304-1214551|  27.13  13.847  37.957  31.433 1499.2246    87.4    7.43 22:44:09.49M
2018-10-13T05:29:38.969Z|I-OCEAN7-304-1214551|  27.06  13.847  37.949  31.425 1499.2144    87.8    7.47 22:44:14.54M
2018-10-13T05:29:44.030Z|I-OCEAN7-304-1214551|  27.13  13.847  37.934  31.412 1499.1996    88.9    7.56 22:44:19.60M
2018-10-13T05:29:49.093Z|I-OCEAN7-304-1214551|  27.01  13.847  37.886  31.367 1499.1448    90.0    7.66 22:44:24.66M
2018-10-13T05:29:54.150Z|I-OCEAN7-304-1214551|  27.13  13.850  37.909  31.386 1499.1771    90.3    7.67 22:44:29.72M
2018-10-13T05:29:59.205Z|I-OCEAN7-304-1214551|  27.04  13.850  37.886  31.365 1499.1516    90.2    7.67 22:44:34.78M