2018-10-13T05:24:00.752Z|I-OCEAN7-304-1214551|  26.96  13.848  37.803  31.291 1499.0557    88.4    7.52 22:38:36.57M
2018-10-13T05:24:05.820Z|I-OCEAN7-304-1214551|  26.98  13.848  37.806  31.294 1499.0594    87.7    7.46 22:38:41.38M
2018-10-13T05:24:10.617Z|I-OCEAN7-304-1214551|  26.96  13.848  37.781  31.270 1499.0315    87.2    7.42 22:38:46.44M
2018-10-13T05:24:15.673Z|I-OCEAN7-304-1214551|  27.00  13.848  37.757  31.248 1499.0071    85.6    7.28 22:38:51.24M
2018-10-13T05:24:20.737Z|I-OCEAN7-304-1214551|  27.06  13.848  37.902  31.382 1499.1644    85.5    7.27 22:38:56.30M
2018-10-13T05:24:25.537Z|I-OCEAN7-304-1214551|  26.99  13.848  37.902  31.382 1499.1638    86.8    7.38 22:39:01.36M
2018-10-13T05:24:30.593Z|I-OCEAN7-304-1214551|  27.03  13.848  37.897  31.377 1499.1593    87.1    7.40 22:39:06.16M
2018-10-13T05:24:35.649Z|I-OCEAN7-304-1214551|  27.00  13.848  37.885  31.366 1499.1455    87.8    7.47 22:39:11.22M
2018-10-13T05:24:40.709Z|I-OCEAN7-304-1214551|  27.02  13.848  37.842  31.326 1499.0994    87.8    7.47 22:39:16.28M
2018-10-13T05:24:45.769Z|I-OCEAN7-304-1214551|  26.98  13.848  37.841  31.326 1499.0973    87.6    7.46 22:39:21.33M
2018-10-13T05:24:50.829Z|I-OCEAN7-304-1214551|  27.06  13.848  37.800  31.288 1499.0536    87.0    7.40 22:39:26.39M
2018-10-13T05:24:55.889Z|I-OCEAN7-304-1214551|  27.03  13.847  37.801  31.289 1499.0531    85.7    7.29 22:39:31.45M