2018-10-13T05:03:04.030Z|I-OCEAN7-304-1214551|  26.74  13.848  37.977  31.451 1499.2396    86.7    7.37 22:17:39.53M
2018-10-13T05:03:09.090Z|I-OCEAN7-304-1214551|  26.74  13.848  37.818  31.304 1499.0671    85.2    7.25 22:17:44.59M
2018-10-13T05:03:14.150Z|I-OCEAN7-304-1214551|  26.68  13.848  37.852  31.336 1499.1040    86.7    7.37 22:17:49.65M
2018-10-13T05:03:19.210Z|I-OCEAN7-304-1214551|  26.68  13.848  37.880  31.361 1499.1337    87.2    7.42 22:17:54.70M
2018-10-13T05:03:24.010Z|I-OCEAN7-304-1214551|  26.73  13.848  38.027  31.497 1499.2942    87.3    7.42 22:17:59.76M
2018-10-13T05:03:29.070Z|I-OCEAN7-304-1214551|  26.71  13.848  38.082  31.547 1499.3544    88.1    7.49 22:18:04.57M
2018-10-13T05:03:34.130Z|I-OCEAN7-304-1214551|  26.76  13.848  38.033  31.502 1499.3029    88.1    7.48 22:18:09.62M
2018-10-13T05:03:39.191Z|I-OCEAN7-304-1214551|  26.74  13.849  38.010  31.480 1499.2776    87.8    7.46 22:18:14.68M
2018-10-13T05:03:43.991Z|I-OCEAN7-304-1214551|  26.78  13.849  37.979  31.452 1499.2454    87.6    7.45 22:18:19.74M
2018-10-13T05:03:49.046Z|I-OCEAN7-304-1214551|  26.68  13.848  38.060  31.527 1499.3304    89.1    7.57 22:18:24.55M
2018-10-13T05:03:54.111Z|I-OCEAN7-304-1214551|  26.77  13.848  38.051  31.518 1499.3221    89.5    7.61 22:18:29.60M
2018-10-13T05:03:59.171Z|I-OCEAN7-304-1214551|  26.71  13.848  38.020  31.490 1499.2882    88.8    7.55 22:18:34.66M