2018-10-13T05:03:04.030Z|I-OCEAN7-304-1214551| 26.74 13.848 37.977 31.451 1499.2396 86.7 7.37 22:17:39.53M 2018-10-13T05:03:09.090Z|I-OCEAN7-304-1214551| 26.74 13.848 37.818 31.304 1499.0671 85.2 7.25 22:17:44.59M 2018-10-13T05:03:14.150Z|I-OCEAN7-304-1214551| 26.68 13.848 37.852 31.336 1499.1040 86.7 7.37 22:17:49.65M 2018-10-13T05:03:19.210Z|I-OCEAN7-304-1214551| 26.68 13.848 37.880 31.361 1499.1337 87.2 7.42 22:17:54.70M 2018-10-13T05:03:24.010Z|I-OCEAN7-304-1214551| 26.73 13.848 38.027 31.497 1499.2942 87.3 7.42 22:17:59.76M 2018-10-13T05:03:29.070Z|I-OCEAN7-304-1214551| 26.71 13.848 38.082 31.547 1499.3544 88.1 7.49 22:18:04.57M 2018-10-13T05:03:34.130Z|I-OCEAN7-304-1214551| 26.76 13.848 38.033 31.502 1499.3029 88.1 7.48 22:18:09.62M 2018-10-13T05:03:39.191Z|I-OCEAN7-304-1214551| 26.74 13.849 38.010 31.480 1499.2776 87.8 7.46 22:18:14.68M 2018-10-13T05:03:43.991Z|I-OCEAN7-304-1214551| 26.78 13.849 37.979 31.452 1499.2454 87.6 7.45 22:18:19.74M 2018-10-13T05:03:49.046Z|I-OCEAN7-304-1214551| 26.68 13.848 38.060 31.527 1499.3304 89.1 7.57 22:18:24.55M 2018-10-13T05:03:54.111Z|I-OCEAN7-304-1214551| 26.77 13.848 38.051 31.518 1499.3221 89.5 7.61 22:18:29.60M 2018-10-13T05:03:59.171Z|I-OCEAN7-304-1214551| 26.71 13.848 38.020 31.490 1499.2882 88.8 7.55 22:18:34.66M