2018-10-13T05:01:03.121Z|I-OCEAN7-304-1214551| 26.71 13.847 37.980 31.455 1499.2410 86.6 7.36 22:15:38.63M 2018-10-13T05:01:07.921Z|I-OCEAN7-304-1214551| 26.69 13.847 37.980 31.455 1499.2408 87.0 7.39 22:15:43.67M 2018-10-13T05:01:12.986Z|I-OCEAN7-304-1214551| 26.75 13.847 37.979 31.453 1499.2412 89.0 7.57 22:15:48.47M 2018-10-13T05:01:18.041Z|I-OCEAN7-304-1214551| 26.69 13.847 38.023 31.494 1499.2872 90.0 7.64 22:15:53.53M 2018-10-13T05:01:23.106Z|I-OCEAN7-304-1214551| 26.78 13.847 38.050 31.518 1499.3181 90.0 7.65 22:15:58.59M 2018-10-13T05:01:28.161Z|I-OCEAN7-304-1214551| 26.64 13.847 37.970 31.445 1499.2307 90.6 7.70 22:16:03.65M 2018-10-13T05:01:33.226Z|I-OCEAN7-304-1214551| 26.74 13.847 37.995 31.468 1499.2588 90.4 7.68 22:16:08.71M 2018-10-13T05:01:38.277Z|I-OCEAN7-304-1214551| 26.69 13.847 37.989 31.462 1499.2516 89.4 7.60 22:16:13.77M 2018-10-13T05:01:43.337Z|I-OCEAN7-304-1214551| 26.64 13.847 37.976 31.450 1499.2354 88.0 7.48 22:16:18.82M 2018-10-13T05:01:48.397Z|I-OCEAN7-304-1214551| 26.75 13.847 37.975 31.450 1499.2362 88.1 7.49 22:16:23.88M 2018-10-13T05:01:53.457Z|I-OCEAN7-304-1214551| 26.63 13.847 37.945 31.422 1499.2021 88.8 7.55 22:16:28.94M 2018-10-13T05:01:58.512Z|I-OCEAN7-304-1214551| 26.67 13.847 37.955 31.431 1499.2129 88.4 7.52 22:16:34.02M