2018-10-13T04:52:02.262Z|I-OCEAN7-304-1214551| 26.66 13.846 38.137 31.600 1499.4076 92.3 7.83 22:06:37.72M 2018-10-13T04:52:07.322Z|I-OCEAN7-304-1214551| 26.52 13.846 38.052 31.522 1499.3140 92.4 7.85 22:06:42.78M 2018-10-13T04:52:12.383Z|I-OCEAN7-304-1214551| 26.63 13.846 38.099 31.565 1499.3658 91.7 7.79 22:06:47.84M 2018-10-13T04:52:17.178Z|I-OCEAN7-304-1214551| 26.68 13.846 38.064 31.533 1499.3290 90.1 7.66 22:06:52.90M 2018-10-13T04:52:22.243Z|I-OCEAN7-304-1214551| 26.63 13.846 38.023 31.495 1499.2833 88.0 7.47 22:06:57.70M 2018-10-13T04:52:27.298Z|I-OCEAN7-304-1214551| 26.64 13.845 37.994 31.468 1499.2511 87.7 7.45 22:07:02.76M 2018-10-13T04:52:32.363Z|I-OCEAN7-304-1214551| 26.64 13.845 37.987 31.462 1499.2443 86.2 7.33 22:07:07.82M 2018-10-13T04:52:37.418Z|I-OCEAN7-304-1214551| 26.60 13.845 38.033 31.505 1499.2927 87.1 7.40 22:07:12.88M 2018-10-13T04:52:42.479Z|I-OCEAN7-304-1214551| 26.57 13.845 38.033 31.505 1499.2925 87.1 7.40 22:07:17.93M 2018-10-13T04:52:47.539Z|I-OCEAN7-304-1214551| 26.68 13.845 38.034 31.506 1499.2938 87.8 7.46 22:07:23.01M 2018-10-13T04:52:52.599Z|I-OCEAN7-304-1214551| 26.54 13.845 38.043 31.514 1499.3021 89.6 7.61 22:07:28.07M 2018-10-13T04:52:57.654Z|I-OCEAN7-304-1214551| 26.67 13.845 38.076 31.545 1499.3408 90.6 7.69 22:07:33.13M