2018-10-13T04:50:01.092Z|I-OCEAN7-304-1214551|  26.60  13.846  38.122  31.586 1499.3898    89.9    7.63 22:04:36.55M
2018-10-13T04:50:06.153Z|I-OCEAN7-304-1214551|  26.52  13.846  38.078  31.545 1499.3408    90.5    7.69 22:04:41.61M
2018-10-13T04:50:11.208Z|I-OCEAN7-304-1214551|  26.52  13.846  38.043  31.513 1499.3032    90.4    7.68 22:04:46.67M
2018-10-13T04:50:16.271Z|I-OCEAN7-304-1214551|  26.63  13.846  38.043  31.513 1499.3042    89.5    7.61 22:04:51.72M
2018-10-13T04:50:21.328Z|I-OCEAN7-304-1214551|  26.52  13.846  38.043  31.513 1499.3026    89.0    7.56 22:04:56.78M
2018-10-13T04:50:26.391Z|I-OCEAN7-304-1214551|  26.56  13.846  38.069  31.538 1499.3319    88.4    7.51 22:05:01.84M
2018-10-13T04:50:31.454Z|I-OCEAN7-304-1214551|  26.65  13.846  38.069  31.538 1499.3331    89.2    7.58 22:05:06.90M
2018-10-13T04:50:36.511Z|I-OCEAN7-304-1214551|  26.52  13.846  38.037  31.508 1499.2966    90.3    7.67 22:05:11.96M
2018-10-13T04:50:41.311Z|I-OCEAN7-304-1214551|  26.63  13.845  38.037  31.509 1499.2980    90.3    7.67 22:05:17.04M
2018-10-13T04:50:46.364Z|I-OCEAN7-304-1214551|  26.54  13.845  38.009  31.482 1499.2657    90.4    7.68 22:05:21.82M
2018-10-13T04:50:51.431Z|I-OCEAN7-304-1214551|  26.54  13.845  38.008  31.482 1499.2653    89.5    7.61 22:05:26.88M
2018-10-13T04:50:56.490Z|I-OCEAN7-304-1214551|  26.63  13.845  38.027  31.499 1499.2870    90.6    7.70 22:05:31.94M