2018-10-13T04:48:04.718Z|I-OCEAN7-304-1214551| 26.50 13.846 37.962 31.439 1499.2157 85.1 7.23 22:02:40.20M 2018-10-13T04:48:09.778Z|I-OCEAN7-304-1214551| 26.50 13.846 37.935 31.414 1499.1864 83.9 7.14 22:02:45.24M 2018-10-13T04:48:14.839Z|I-OCEAN7-304-1214551| 26.50 13.846 37.928 31.407 1499.1790 84.2 7.16 22:02:50.30M 2018-10-13T04:48:19.899Z|I-OCEAN7-304-1214551| 26.55 13.846 37.914 31.394 1499.1656 85.0 7.23 22:02:55.35M 2018-10-13T04:48:24.959Z|I-OCEAN7-304-1214551| 26.52 13.847 38.072 31.540 1499.3368 85.6 7.27 22:03:00.41M 2018-10-13T04:48:30.019Z|I-OCEAN7-304-1214551| 26.58 13.847 38.072 31.540 1499.3381 86.3 7.33 22:03:05.47M 2018-10-13T04:48:35.079Z|I-OCEAN7-304-1214551| 26.47 13.847 38.028 31.499 1499.2897 88.9 7.55 22:03:10.53M 2018-10-13T04:48:40.134Z|I-OCEAN7-304-1214551| 26.61 13.847 38.052 31.520 1499.3165 90.1 7.65 22:03:15.59M 2018-10-13T04:48:45.195Z|I-OCEAN7-304-1214551| 26.48 13.847 38.009 31.481 1499.2682 90.6 7.70 22:03:20.65M 2018-10-13T04:48:50.255Z|I-OCEAN7-304-1214551| 26.52 13.847 38.018 31.490 1499.2787 89.8 7.63 22:03:25.71M 2018-10-13T04:48:55.315Z|I-OCEAN7-304-1214551| 26.58 13.847 38.019 31.491 1499.2806 89.2 7.58 22:03:30.77M