2018-10-13T04:43:01.662Z|I-OCEAN7-304-1214551|  26.51  13.848  38.127  31.590 1499.3988    87.0    7.39 21:57:37.11M
2018-10-13T04:43:06.462Z|I-OCEAN7-304-1214551|  26.44  13.848  38.113  31.577 1499.3820    88.8    7.54 21:57:42.17M
2018-10-13T04:43:11.522Z|I-OCEAN7-304-1214551|  26.44  13.848  38.113  31.577 1499.3821    88.8    7.54 21:57:46.95M
2018-10-13T04:43:16.582Z|I-OCEAN7-304-1214551|  26.50  13.847  38.140  31.602 1499.4115    87.7    7.45 21:57:52.03M
2018-10-13T04:43:21.638Z|I-OCEAN7-304-1214551|  26.48  13.847  38.132  31.595 1499.4028    86.8    7.37 21:57:57.09M
2018-10-13T04:43:26.698Z|I-OCEAN7-304-1214551|  26.45  13.847  38.116  31.580 1499.3843    86.2    7.32 21:58:02.15M
2018-10-13T04:43:31.758Z|I-OCEAN7-304-1214551|  26.46  13.847  38.114  31.579 1499.3816    87.5    7.43 21:58:07.20M
2018-10-13T04:43:36.818Z|I-OCEAN7-304-1214551|  26.46  13.846  38.070  31.538 1499.3337    87.3    7.42 21:58:12.26M
2018-10-13T04:43:41.878Z|I-OCEAN7-304-1214551|  26.47  13.846  38.062  31.530 1499.3245    84.8    7.20 21:58:17.32M
2018-10-13T04:43:46.938Z|I-OCEAN7-304-1214551|  26.44  13.846  38.186  31.645 1499.4589    84.0    7.13 21:58:22.38M
2018-10-13T04:43:51.999Z|I-OCEAN7-304-1214551|  26.49  13.846  38.186  31.645 1499.4594    84.4    7.17 21:58:27.44M
2018-10-13T04:43:57.059Z|I-OCEAN7-304-1214551|  26.47  13.846  38.146  31.608 1499.4161    82.8    7.03 21:58:32.50M