2018-10-13T04:39:04.123Z|I-OCEAN7-304-1214551|  26.48  13.846  38.454  31.892 1499.7495    87.3    7.40 21:53:39.55M
2018-10-13T04:39:09.178Z|I-OCEAN7-304-1214551|  26.41  13.846  38.438  31.878 1499.7310    87.4    7.41 21:53:44.61M
2018-10-13T04:39:14.239Z|I-OCEAN7-304-1214551|  26.36  13.846  38.352  31.798 1499.6370    86.2    7.31 21:53:49.66M
2018-10-13T04:39:19.299Z|I-OCEAN7-304-1214551|  26.48  13.846  38.313  31.762 1499.5967    85.2    7.23 21:53:54.72M
2018-10-13T04:39:24.356Z|I-OCEAN7-304-1214551|  26.42  13.847  38.351  31.797 1499.6381    86.0    7.29 21:53:59.78M
2018-10-13T04:39:29.419Z|I-OCEAN7-304-1214551|  26.42  13.847  38.351  31.797 1499.6375    85.9    7.29 21:54:04.84M
2018-10-13T04:39:34.479Z|I-OCEAN7-304-1214551|  26.48  13.847  38.350  31.796 1499.6373    86.2    7.31 21:54:09.90M
2018-10-13T04:39:39.539Z|I-OCEAN7-304-1214551|  26.47  13.847  38.386  31.829 1499.6764    87.0    7.37 21:54:14.96M
2018-10-13T04:39:44.600Z|I-OCEAN7-304-1214551|  26.47  13.847  38.414  31.855 1499.7067    86.0    7.29 21:54:20.03M
2018-10-13T04:39:49.660Z|I-OCEAN7-304-1214551|  26.40  13.847  38.421  31.861 1499.7135    84.6    7.17 21:54:25.09M
2018-10-13T04:39:54.716Z|I-OCEAN7-304-1214551|  26.44  13.847  38.422  31.862 1499.7152    84.0    7.12 21:54:30.15M
2018-10-13T04:39:59.780Z|I-OCEAN7-304-1214551|  26.43  13.847  38.424  31.864 1499.7172    84.6    7.17 21:54:35.21M