2018-10-13T04:34:01.062Z|I-OCEAN7-304-1214551|  26.35  13.846  38.227  31.683 1499.5009    85.6    7.27 21:48:36.47M
2018-10-13T04:34:06.123Z|I-OCEAN7-304-1214551|  26.40  13.846  38.214  31.671 1499.4886    86.2    7.31 21:48:41.53M
2018-10-13T04:34:11.183Z|I-OCEAN7-304-1214551|  26.37  13.847  38.259  31.712 1499.5364    87.0    7.38 21:48:46.59M
2018-10-13T04:34:16.243Z|I-OCEAN7-304-1214551|  26.42  13.847  38.296  31.746 1499.5787    87.2    7.40 21:48:51.65M
2018-10-13T04:34:21.303Z|I-OCEAN7-304-1214551|  26.41  13.847  38.274  31.725 1499.5549    86.7    7.35 21:48:56.71M
2018-10-13T04:34:26.363Z|I-OCEAN7-304-1214551|  26.38  13.847  38.230  31.685 1499.5070    84.8    7.20 21:49:01.77M
2018-10-13T04:34:31.421Z|I-OCEAN7-304-1214551|  26.39  13.847  38.208  31.665 1499.4835    84.3    7.15 21:49:06.83M
2018-10-13T04:34:36.484Z|I-OCEAN7-304-1214551|  26.40  13.847  38.252  31.705 1499.5310    85.3    7.24 21:49:11.89M
2018-10-13T04:34:41.544Z|I-OCEAN7-304-1214551|  26.34  13.847  38.278  31.729 1499.5588    86.7    7.35 21:49:16.95M
2018-10-13T04:34:46.601Z|I-OCEAN7-304-1214551|  26.46  13.847  38.301  31.750 1499.5851    88.7    7.53 21:49:22.03M
2018-10-13T04:34:51.659Z|I-OCEAN7-304-1214551|  26.31  13.847  38.291  31.741 1499.5723    90.4    7.67 21:49:27.08M
2018-10-13T04:34:56.719Z|I-OCEAN7-304-1214551|  26.41  13.847  38.441  31.880 1499.7363    90.7    7.69 21:49:32.14M