2018-10-13T04:30:03.524Z|I-OCEAN7-304-1214551|  26.31  13.845  37.704  31.201 1498.9315    87.0    7.40 21:44:38.91M
2018-10-13T04:30:08.582Z|I-OCEAN7-304-1214551|  26.34  13.845  37.748  31.242 1498.9806    87.2    7.42 21:44:43.97M
2018-10-13T04:30:13.640Z|I-OCEAN7-304-1214551|  26.29  13.846  37.747  31.241 1498.9801    88.7    7.55 21:44:49.05M
2018-10-13T04:30:18.700Z|I-OCEAN7-304-1214551|  26.32  13.846  37.747  31.241 1498.9812    87.8    7.47 21:44:54.11M
2018-10-13T04:30:23.760Z|I-OCEAN7-304-1214551|  26.27  13.846  37.747  31.240 1498.9808    88.0    7.49 21:44:59.17M
2018-10-13T04:30:28.820Z|I-OCEAN7-304-1214551|  26.36  13.847  37.737  31.231 1498.9714    88.0    7.49 21:45:04.23M
2018-10-13T04:30:33.880Z|I-OCEAN7-304-1214551|  26.30  13.846  37.784  31.274 1499.0215    88.0    7.48 21:45:09.28M
2018-10-13T04:30:38.940Z|I-OCEAN7-304-1214551|  26.30  13.846  37.763  31.255 1498.9989    88.6    7.54 21:45:14.34M
2018-10-13T04:30:44.001Z|I-OCEAN7-304-1214551|  26.28  13.846  37.754  31.247 1498.9891    89.2    7.59 21:45:19.40M
2018-10-13T04:30:49.061Z|I-OCEAN7-304-1214551|  26.36  13.847  37.736  31.230 1498.9709    88.6    7.54 21:45:24.46M
2018-10-13T04:30:54.119Z|I-OCEAN7-304-1214551|  26.32  13.847  37.735  31.229 1498.9690    87.5    7.44 21:45:29.52M
2018-10-13T04:30:58.917Z|I-OCEAN7-304-1214551|  26.37  13.847  37.698  31.195 1498.9296    86.6    7.37 21:45:34.58M