2018-10-13T04:30:03.524Z|I-OCEAN7-304-1214551| 26.31 13.845 37.704 31.201 1498.9315 87.0 7.40 21:44:38.91M 2018-10-13T04:30:08.582Z|I-OCEAN7-304-1214551| 26.34 13.845 37.748 31.242 1498.9806 87.2 7.42 21:44:43.97M 2018-10-13T04:30:13.640Z|I-OCEAN7-304-1214551| 26.29 13.846 37.747 31.241 1498.9801 88.7 7.55 21:44:49.05M 2018-10-13T04:30:18.700Z|I-OCEAN7-304-1214551| 26.32 13.846 37.747 31.241 1498.9812 87.8 7.47 21:44:54.11M 2018-10-13T04:30:23.760Z|I-OCEAN7-304-1214551| 26.27 13.846 37.747 31.240 1498.9808 88.0 7.49 21:44:59.17M 2018-10-13T04:30:28.820Z|I-OCEAN7-304-1214551| 26.36 13.847 37.737 31.231 1498.9714 88.0 7.49 21:45:04.23M 2018-10-13T04:30:33.880Z|I-OCEAN7-304-1214551| 26.30 13.846 37.784 31.274 1499.0215 88.0 7.48 21:45:09.28M 2018-10-13T04:30:38.940Z|I-OCEAN7-304-1214551| 26.30 13.846 37.763 31.255 1498.9989 88.6 7.54 21:45:14.34M 2018-10-13T04:30:44.001Z|I-OCEAN7-304-1214551| 26.28 13.846 37.754 31.247 1498.9891 89.2 7.59 21:45:19.40M 2018-10-13T04:30:49.061Z|I-OCEAN7-304-1214551| 26.36 13.847 37.736 31.230 1498.9709 88.6 7.54 21:45:24.46M 2018-10-13T04:30:54.119Z|I-OCEAN7-304-1214551| 26.32 13.847 37.735 31.229 1498.9690 87.5 7.44 21:45:29.52M 2018-10-13T04:30:58.917Z|I-OCEAN7-304-1214551| 26.37 13.847 37.698 31.195 1498.9296 86.6 7.37 21:45:34.58M