2018-10-13T04:19:02.796Z|I-OCEAN7-304-1214551|  26.20  13.843  37.687  31.188 1498.9073    87.5    7.45 21:33:38.17M
2018-10-13T04:19:07.853Z|I-OCEAN7-304-1214551|  26.09  13.843  37.679  31.181 1498.8975    88.5    7.54 21:33:43.23M
2018-10-13T04:19:12.913Z|I-OCEAN7-304-1214551|  26.22  13.844  37.680  31.181 1498.9014    89.5    7.62 21:33:48.28M
2018-10-13T04:19:17.968Z|I-OCEAN7-304-1214551|  26.17  13.844  37.681  31.181 1498.9020    89.4    7.61 21:33:53.34M
2018-10-13T04:19:23.033Z|I-OCEAN7-304-1214551|  26.23  13.844  37.682  31.182 1498.9048    89.8    7.65 21:33:58.40M
2018-10-13T04:19:28.093Z|I-OCEAN7-304-1214551|  26.12  13.845  37.621  31.126 1498.8380    90.3    7.69 21:34:03.46M
2018-10-13T04:19:33.154Z|I-OCEAN7-304-1214551|  26.21  13.845  37.665  31.166 1498.8872    90.0    7.66 21:34:08.52M
2018-10-13T04:19:38.209Z|I-OCEAN7-304-1214551|  26.21  13.845  37.701  31.198 1498.9272    88.1    7.50 21:34:13.58M
2018-10-13T04:19:43.269Z|I-OCEAN7-304-1214551|  26.17  13.846  37.700  31.198 1498.9268    87.0    7.41 21:34:18.64M
2018-10-13T04:19:48.333Z|I-OCEAN7-304-1214551|  26.20  13.846  37.700  31.197 1498.9276    87.1    7.42 21:34:23.69M
2018-10-13T04:19:53.389Z|I-OCEAN7-304-1214551|  26.19  13.846  37.706  31.203 1498.9347    87.6    7.46 21:34:28.75M
2018-10-13T04:19:58.449Z|I-OCEAN7-304-1214551|  26.15  13.846  37.707  31.204 1498.9358    86.8    7.39 21:34:33.81M